大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 4,200 | 4,295 | 4,030 | 4,130 | +50 | +1.2% | 1,203,700 |
| 2022/03/30 | 4,085 | 4,125 | 3,965 | 4,080 | -110 | -2.6% | 1,028,100 |
| 2022/03/29 | 4,175 | 4,260 | 4,130 | 4,190 | -95 | -2.2% | 842,600 |
| 2022/03/28 | 4,490 | 4,540 | 4,240 | 4,285 | -305 | -6.6% | 1,763,200 |
| 2022/03/25 | 4,330 | 4,590 | 4,225 | 4,590 | +270 | +6.3% | 2,568,000 |
| 2022/03/24 | 3,995 | 4,320 | 3,965 | 4,320 | +465 | +12.1% | 1,898,900 |
| 2022/03/23 | 3,760 | 3,865 | 3,710 | 3,855 | +60 | +1.6% | 652,500 |
| 2022/03/22 | 3,810 | 3,855 | 3,665 | 3,795 | +45 | +1.2% | 840,600 |
| 2022/03/18 | 3,465 | 3,795 | 3,450 | 3,750 | +290 | +8.4% | 1,426,300 |
| 2022/03/17 | 3,385 | 3,540 | 3,315 | 3,460 | +25 | +0.7% | 854,300 |
| 2022/03/16 | 3,350 | 3,495 | 3,310 | 3,435 | +110 | +3.3% | 1,051,800 |
| 2022/03/15 | 3,835 | 3,870 | 3,325 | 3,325 | -700 | -17.4% | 2,695,900 |
| 2022/03/14 | 3,830 | 4,060 | 3,780 | 4,025 | +195 | +5.1% | 1,386,100 |
| 2022/03/11 | 3,740 | 4,010 | 3,730 | 3,830 | +115 | +3.1% | 1,409,100 |
| 2022/03/10 | 3,545 | 3,730 | 3,350 | 3,715 | -40 | -1.1% | 1,472,800 |
| 2022/03/09 | 3,720 | 3,840 | 3,640 | 3,755 | +165 | +4.6% | 1,087,400 |
| 2022/03/08 | 3,955 | 3,960 | 3,570 | 3,590 | -295 | -7.6% | 1,320,400 |
| 2022/03/07 | 3,920 | 3,980 | 3,740 | 3,885 | +70 | +1.8% | 942,200 |
| 2022/03/04 | 4,030 | 4,055 | 3,730 | 3,815 | -105 | -2.7% | 1,915,600 |
| 2022/03/03 | 3,720 | 3,920 | 3,595 | 3,920 | +240 | +6.5% | 1,758,300 |
| 2022/03/02 | 3,350 | 3,700 | 3,350 | 3,680 | +420 | +12.9% | 1,609,000 |
| 2022/03/01 | 3,390 | 3,390 | 3,260 | 3,260 | -120 | -3.6% | 445,000 |
| 2022/02/28 | 3,260 | 3,395 | 3,245 | 3,380 | +120 | +3.7% | 430,200 |
| 2022/02/25 | 3,280 | 3,310 | 3,160 | 3,260 | +5 | +0.2% | 369,800 |
| 2022/02/24 | 3,350 | 3,360 | 3,170 | 3,255 | -75 | -2.3% | 545,300 |
| 2022/02/22 | 3,340 | 3,360 | 3,280 | 3,330 | -25 | -0.7% | 386,900 |
| 2022/02/21 | 3,310 | 3,420 | 3,265 | 3,355 | +40 | +1.2% | 504,500 |
| 2022/02/18 | 3,270 | 3,425 | 3,245 | 3,315 | ±0 | ±0% | 789,300 |
| 2022/02/17 | 3,190 | 3,345 | 3,170 | 3,315 | +150 | +4.7% | 725,100 |
| 2022/02/16 | 3,215 | 3,220 | 3,025 | 3,165 | +5 | +0.2% | 675,900 |
| 2022/02/15 | 3,245 | 3,260 | 3,105 | 3,160 | -85 | -2.6% | 692,800 |
| 2022/02/14 | 3,120 | 3,280 | 3,120 | 3,245 | +75 | +2.4% | 657,300 |
| 2022/02/10 | 3,150 | 3,215 | 3,045 | 3,170 | +35 | +1.1% | 802,600 |
| 2022/02/09 | 3,095 | 3,195 | 3,020 | 3,135 | +100 | +3.3% | 876,500 |
| 2022/02/08 | 2,970 | 3,075 | 2,963 | 3,035 | +44 | +1.5% | 624,800 |
| 2022/02/07 | 2,930 | 3,015 | 2,903 | 2,991 | +98 | +3.4% | 881,400 |
| 2022/02/04 | 2,850 | 2,898 | 2,787 | 2,893 | +89 | +3.2% | 886,300 |
| 2022/02/03 | 2,682 | 2,825 | 2,658 | 2,804 | +87 | +3.2% | 1,122,500 |
| 2022/02/02 | 2,565 | 2,738 | 2,563 | 2,717 | +194 | +7.7% | 1,341,600 |
| 2022/02/01 | 2,400 | 2,585 | 2,342 | 2,523 | +257 | +11.3% | 1,683,600 |
| 2022/01/31 | 2,182 | 2,278 | 2,180 | 2,266 | +61 | +2.8% | 251,500 |
| 2022/01/28 | 2,169 | 2,209 | 2,129 | 2,205 | +82 | +3.9% | 212,300 |
| 2022/01/27 | 2,198 | 2,220 | 2,103 | 2,123 | -70 | -3.2% | 279,000 |
| 2022/01/26 | 2,159 | 2,225 | 2,151 | 2,193 | +63 | +3% | 236,200 |
| 2022/01/25 | 2,186 | 2,205 | 2,101 | 2,130 | -88 | -4% | 344,100 |
| 2022/01/24 | 2,282 | 2,304 | 2,193 | 2,218 | -98 | -4.2% | 455,000 |
| 2022/01/21 | 2,231 | 2,317 | 2,212 | 2,316 | +63 | +2.8% | 378,400 |
| 2022/01/20 | 2,195 | 2,273 | 2,188 | 2,253 | +58 | +2.6% | 285,400 |
| 2022/01/19 | 2,185 | 2,289 | 2,175 | 2,195 | -28 | -1.3% | 449,600 |
| 2022/01/18 | 2,280 | 2,306 | 2,211 | 2,223 | -52 | -2.3% | 305,700 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 141,500円 | -9.2% | - | 0.00% | - | 0.41倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 29,500円 | +4.4% | +102.8% | 3.39% | 11.91倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| モリ工業 | 480,000円 | -6.1% | -21.8% | 3.75% | 10.58倍 | 0.67倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 新家工 | 451,000円 | -4.2% | -6.2% | 6.65% | 14.77倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 140,000円 | -2.9% | +218.1% | 4.57% | 6.41倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
