大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/10/22 | 2,097 | 2,116 | 2,052 | 2,060 | -87 | -4.1% | 433,400 |
2021/10/21 | 2,101 | 2,206 | 2,100 | 2,147 | +71 | +3.4% | 620,800 |
2021/10/20 | 2,152 | 2,163 | 2,072 | 2,076 | -79 | -3.7% | 404,900 |
2021/10/19 | 2,141 | 2,177 | 2,121 | 2,155 | -10 | -0.5% | 299,800 |
2021/10/18 | 2,128 | 2,168 | 2,118 | 2,165 | +79 | +3.8% | 417,700 |
2021/10/15 | 2,070 | 2,093 | 2,060 | 2,086 | +32 | +1.6% | 322,700 |
2021/10/14 | 2,050 | 2,074 | 2,016 | 2,054 | +34 | +1.7% | 303,600 |
2021/10/13 | 2,044 | 2,056 | 1,995 | 2,020 | -31 | -1.5% | 358,300 |
2021/10/12 | 1,982 | 2,080 | 1,969 | 2,051 | +87 | +4.4% | 655,900 |
2021/10/11 | 1,952 | 1,997 | 1,942 | 1,964 | +22 | +1.1% | 252,100 |
2021/10/08 | 1,973 | 2,000 | 1,937 | 1,942 | -10 | -0.5% | 359,900 |
2021/10/07 | 1,916 | 1,978 | 1,906 | 1,952 | +25 | +1.3% | 416,800 |
2021/10/06 | 1,865 | 1,962 | 1,852 | 1,927 | +91 | +5% | 664,100 |
2021/10/05 | 1,780 | 1,846 | 1,762 | 1,836 | +32 | +1.8% | 365,300 |
2021/10/04 | 1,884 | 1,884 | 1,796 | 1,804 | -46 | -2.5% | 329,200 |
2021/10/01 | 1,866 | 1,883 | 1,829 | 1,850 | -17 | -0.9% | 363,900 |
2021/09/30 | 1,944 | 1,949 | 1,866 | 1,867 | -63 | -3.3% | 357,300 |
2021/09/29 | 1,888 | 1,932 | 1,877 | 1,930 | +5 | +0.3% | 263,100 |
2021/09/28 | 1,915 | 1,928 | 1,885 | 1,925 | +8 | +0.4% | 251,300 |
2021/09/27 | 1,928 | 1,955 | 1,906 | 1,917 | ±0 | ±0% | 230,000 |
2021/09/24 | 1,932 | 1,933 | 1,890 | 1,917 | +65 | +3.5% | 267,100 |
2021/09/22 | 1,876 | 1,877 | 1,829 | 1,852 | -42 | -2.2% | 368,500 |
2021/09/21 | 1,880 | 1,924 | 1,869 | 1,894 | -69 | -3.5% | 310,600 |
2021/09/17 | 1,975 | 1,975 | 1,916 | 1,963 | -39 | -1.9% | 539,900 |
2021/09/16 | 2,042 | 2,044 | 1,980 | 2,002 | +5 | +0.3% | 315,600 |
2021/09/15 | 2,002 | 2,035 | 1,974 | 1,997 | -45 | -2.2% | 449,300 |
2021/09/14 | 2,089 | 2,112 | 2,031 | 2,042 | -57 | -2.7% | 568,700 |
2021/09/13 | 2,049 | 2,113 | 1,992 | 2,099 | +49 | +2.4% | 728,700 |
2021/09/10 | 1,990 | 2,063 | 1,971 | 2,050 | +83 | +4.2% | 795,000 |
2021/09/09 | 1,888 | 1,967 | 1,887 | 1,967 | +51 | +2.7% | 554,800 |
2021/09/08 | 1,868 | 1,923 | 1,856 | 1,916 | +26 | +1.4% | 399,600 |
2021/09/07 | 1,882 | 1,998 | 1,871 | 1,890 | +88 | +4.9% | 1,481,400 |
2021/09/06 | 1,801 | 1,820 | 1,782 | 1,802 | +61 | +3.5% | 509,500 |
2021/09/03 | 1,735 | 1,757 | 1,728 | 1,741 | +18 | +1% | 275,300 |
2021/09/02 | 1,739 | 1,739 | 1,693 | 1,723 | -21 | -1.2% | 293,100 |
2021/09/01 | 1,705 | 1,744 | 1,698 | 1,744 | +45 | +2.6% | 423,000 |
2021/08/31 | 1,633 | 1,708 | 1,625 | 1,699 | +54 | +3.3% | 421,100 |
2021/08/30 | 1,610 | 1,660 | 1,605 | 1,645 | +57 | +3.6% | 385,300 |
2021/08/27 | 1,596 | 1,602 | 1,576 | 1,588 | -15 | -0.9% | 167,300 |
2021/08/26 | 1,613 | 1,620 | 1,588 | 1,603 | -10 | -0.6% | 168,800 |
2021/08/25 | 1,627 | 1,640 | 1,604 | 1,613 | +19 | +1.2% | 263,000 |
2021/08/24 | 1,576 | 1,607 | 1,565 | 1,594 | +46 | +3% | 296,400 |
2021/08/23 | 1,550 | 1,562 | 1,533 | 1,548 | +9 | +0.6% | 242,900 |
2021/08/20 | 1,566 | 1,582 | 1,531 | 1,539 | -42 | -2.7% | 413,100 |
2021/08/19 | 1,617 | 1,626 | 1,580 | 1,581 | -65 | -3.9% | 399,000 |
2021/08/18 | 1,636 | 1,658 | 1,626 | 1,646 | +5 | +0.3% | 142,900 |
2021/08/17 | 1,674 | 1,697 | 1,641 | 1,641 | -12 | -0.7% | 228,500 |
2021/08/16 | 1,681 | 1,683 | 1,637 | 1,653 | -36 | -2.1% | 219,200 |
2021/08/13 | 1,694 | 1,694 | 1,660 | 1,689 | -10 | -0.6% | 221,300 |
2021/08/12 | 1,724 | 1,726 | 1,688 | 1,699 | +15 | +0.9% | 207,300 |
751~
800
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 137,200円 | -9.2% | - | 0.00% | - | 0.40倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
日精線 | 124,200円 | +6.7% | +32.5% | 4.51% | 11.11倍 | 0.95倍 |
|
大同特殊鋼系。ステンレス線2次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
モリ工業 | 481,500円 | -6.1% | -21.8% | 3.74% | 10.62倍 | 0.68倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
新家工 | 444,000円 | -4.2% | -6.2% | 6.76% | 14.54倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 132,500円 | -2.9% | +218.1% | 4.83% | 6.07倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム