大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/31 | 2,902 | 2,910 | 2,788 | 2,794 | -114 | -3.9% | 1,333,300 |
| 2022/05/30 | 3,005 | 3,035 | 2,892 | 2,908 | -14 | -0.5% | 567,800 |
| 2022/05/27 | 2,932 | 2,951 | 2,870 | 2,922 | +25 | +0.9% | 448,100 |
| 2022/05/26 | 2,898 | 2,938 | 2,838 | 2,897 | -30 | -1% | 548,300 |
| 2022/05/25 | 2,949 | 2,986 | 2,909 | 2,927 | -45 | -1.5% | 599,200 |
| 2022/05/24 | 3,020 | 3,085 | 2,954 | 2,972 | -22 | -0.7% | 772,800 |
| 2022/05/23 | 2,953 | 2,994 | 2,880 | 2,994 | +73 | +2.5% | 871,200 |
| 2022/05/20 | 2,783 | 2,945 | 2,783 | 2,921 | +188 | +6.9% | 1,420,800 |
| 2022/05/19 | 2,688 | 2,757 | 2,668 | 2,733 | -51 | -1.8% | 888,100 |
| 2022/05/18 | 2,705 | 2,799 | 2,694 | 2,784 | +98 | +3.6% | 624,200 |
| 2022/05/17 | 2,626 | 2,750 | 2,602 | 2,686 | +85 | +3.3% | 584,600 |
| 2022/05/16 | 2,628 | 2,675 | 2,541 | 2,601 | +13 | +0.5% | 661,800 |
| 2022/05/13 | 2,507 | 2,625 | 2,457 | 2,588 | +31 | +1.2% | 1,011,700 |
| 2022/05/12 | 2,531 | 2,699 | 2,526 | 2,557 | +57 | +2.3% | 1,965,500 |
| 2022/05/11 | 2,500 | 2,500 | 2,500 | 2,500 | -700 | -21.9% | 330,800 |
| 2022/05/10 | 3,400 | 3,455 | 3,180 | 3,200 | -285 | -8.2% | 992,400 |
| 2022/05/09 | 3,570 | 3,580 | 3,405 | 3,485 | -170 | -4.7% | 583,900 |
| 2022/05/06 | 3,680 | 3,760 | 3,635 | 3,655 | -50 | -1.3% | 557,600 |
| 2022/05/02 | 3,710 | 3,725 | 3,580 | 3,705 | +65 | +1.8% | 969,700 |
| 2022/04/28 | 3,515 | 3,660 | 3,460 | 3,640 | +135 | +3.9% | 743,900 |
| 2022/04/27 | 3,500 | 3,535 | 3,430 | 3,505 | +10 | +0.3% | 556,500 |
| 2022/04/26 | 3,470 | 3,515 | 3,335 | 3,495 | -30 | -0.9% | 871,100 |
| 2022/04/25 | 3,545 | 3,685 | 3,515 | 3,525 | -160 | -4.3% | 816,300 |
| 2022/04/22 | 3,780 | 3,830 | 3,665 | 3,685 | -200 | -5.1% | 651,300 |
| 2022/04/21 | 3,905 | 3,970 | 3,815 | 3,885 | -90 | -2.3% | 641,600 |
| 2022/04/20 | 4,030 | 4,060 | 3,930 | 3,975 | -60 | -1.5% | 826,500 |
| 2022/04/19 | 3,825 | 4,070 | 3,775 | 4,035 | +285 | +7.6% | 1,298,600 |
| 2022/04/18 | 3,760 | 3,805 | 3,720 | 3,750 | -80 | -2.1% | 412,700 |
| 2022/04/15 | 3,830 | 3,910 | 3,760 | 3,830 | +25 | +0.7% | 630,200 |
| 2022/04/14 | 3,700 | 3,860 | 3,680 | 3,805 | +175 | +4.8% | 1,033,800 |
| 2022/04/13 | 3,680 | 3,760 | 3,585 | 3,630 | -40 | -1.1% | 667,900 |
| 2022/04/12 | 3,645 | 3,705 | 3,620 | 3,670 | -20 | -0.5% | 515,100 |
| 2022/04/11 | 3,915 | 3,945 | 3,665 | 3,690 | -180 | -4.7% | 974,200 |
| 2022/04/08 | 3,935 | 3,970 | 3,825 | 3,870 | -5 | -0.1% | 753,200 |
| 2022/04/07 | 4,020 | 4,095 | 3,855 | 3,875 | -195 | -4.8% | 911,800 |
| 2022/04/06 | 4,020 | 4,140 | 3,985 | 4,070 | -10 | -0.2% | 881,500 |
| 2022/04/05 | 4,350 | 4,430 | 4,035 | 4,080 | -295 | -6.7% | 1,437,200 |
| 2022/04/04 | 4,265 | 4,380 | 4,180 | 4,375 | +125 | +2.9% | 727,100 |
| 2022/04/01 | 4,060 | 4,275 | 4,030 | 4,250 | +120 | +2.9% | 791,800 |
| 2022/03/31 | 4,200 | 4,295 | 4,030 | 4,130 | +50 | +1.2% | 1,203,700 |
| 2022/03/30 | 4,085 | 4,125 | 3,965 | 4,080 | -110 | -2.6% | 1,028,100 |
| 2022/03/29 | 4,175 | 4,260 | 4,130 | 4,190 | -95 | -2.2% | 842,600 |
| 2022/03/28 | 4,490 | 4,540 | 4,240 | 4,285 | -305 | -6.6% | 1,763,200 |
| 2022/03/25 | 4,330 | 4,590 | 4,225 | 4,590 | +270 | +6.3% | 2,568,000 |
| 2022/03/24 | 3,995 | 4,320 | 3,965 | 4,320 | +465 | +12.1% | 1,898,900 |
| 2022/03/23 | 3,760 | 3,865 | 3,710 | 3,855 | +60 | +1.6% | 652,500 |
| 2022/03/22 | 3,810 | 3,855 | 3,665 | 3,795 | +45 | +1.2% | 840,600 |
| 2022/03/18 | 3,465 | 3,795 | 3,450 | 3,750 | +290 | +8.4% | 1,426,300 |
| 2022/03/17 | 3,385 | 3,540 | 3,315 | 3,460 | +25 | +0.7% | 854,300 |
| 2022/03/16 | 3,350 | 3,495 | 3,310 | 3,435 | +110 | +3.3% | 1,051,800 |
701～
750
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 162,600円 | -13.4% | - | 8.30% | - | 0.47倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 25,100円 | +2.3% | +2.9% | 4.38% | 9.85倍 | 0.47倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 109,000円 | +6.7% | +32.5% | 5.14% | 9.75倍 | 0.83倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新家工 | 437,000円 | -4.2% | -6.2% | 6.86% | 12.25倍 | 0.60倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| シンニッタン | 40,200円 | -15.2% | -70.3% | 0.00% | 70.28倍 | 0.56倍 |
|
自動車・トラック、建機向け部品を製造。建築足場、運搬用パレットも。スパークス系がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
