大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 2,330 | 2,357 | 2,252 | 2,275 | -55 | -2.4% | 340,500 |
2022/01/14 | 2,368 | 2,371 | 2,257 | 2,330 | -30 | -1.3% | 650,100 |
2022/01/13 | 2,244 | 2,393 | 2,244 | 2,360 | +147 | +6.6% | 671,400 |
2022/01/12 | 2,233 | 2,249 | 2,202 | 2,213 | +6 | +0.3% | 237,000 |
2022/01/11 | 2,133 | 2,214 | 2,125 | 2,207 | +57 | +2.7% | 215,600 |
2022/01/07 | 2,218 | 2,224 | 2,125 | 2,150 | -41 | -1.9% | 244,200 |
2022/01/06 | 2,236 | 2,268 | 2,178 | 2,191 | -58 | -2.6% | 279,900 |
2022/01/05 | 2,192 | 2,251 | 2,183 | 2,249 | +90 | +4.2% | 345,200 |
2022/01/04 | 2,157 | 2,163 | 2,126 | 2,159 | +28 | +1.3% | 149,900 |
2021/12/30 | 2,146 | 2,151 | 2,125 | 2,131 | -4 | -0.2% | 154,100 |
2021/12/29 | 2,110 | 2,136 | 2,110 | 2,135 | +23 | +1.1% | 124,000 |
2021/12/28 | 2,115 | 2,136 | 2,104 | 2,112 | +10 | +0.5% | 148,800 |
2021/12/27 | 2,132 | 2,136 | 2,093 | 2,102 | -25 | -1.2% | 95,900 |
2021/12/24 | 2,145 | 2,155 | 2,107 | 2,127 | -2 | -0.1% | 160,400 |
2021/12/23 | 2,114 | 2,140 | 2,092 | 2,129 | +26 | +1.2% | 118,500 |
2021/12/22 | 2,078 | 2,105 | 2,067 | 2,103 | +37 | +1.8% | 127,800 |
2021/12/21 | 2,051 | 2,073 | 2,014 | 2,066 | +33 | +1.6% | 158,200 |
2021/12/20 | 2,088 | 2,091 | 2,018 | 2,033 | -79 | -3.7% | 205,100 |
2021/12/17 | 2,100 | 2,130 | 2,093 | 2,112 | +40 | +1.9% | 210,100 |
2021/12/16 | 2,112 | 2,117 | 2,071 | 2,072 | -16 | -0.8% | 132,600 |
2021/12/15 | 2,106 | 2,134 | 2,087 | 2,088 | -11 | -0.5% | 124,800 |
2021/12/14 | 2,153 | 2,153 | 2,091 | 2,099 | -46 | -2.1% | 154,000 |
2021/12/13 | 2,151 | 2,165 | 2,116 | 2,145 | -7 | -0.3% | 167,400 |
2021/12/10 | 2,140 | 2,179 | 2,138 | 2,152 | -8 | -0.4% | 175,200 |
2021/12/09 | 2,159 | 2,189 | 2,139 | 2,160 | -5 | -0.2% | 156,300 |
2021/12/08 | 2,174 | 2,199 | 2,145 | 2,165 | +4 | +0.2% | 196,100 |
2021/12/07 | 2,138 | 2,167 | 2,131 | 2,161 | +38 | +1.8% | 244,200 |
2021/12/06 | 2,113 | 2,146 | 2,092 | 2,123 | +44 | +2.1% | 311,700 |
2021/12/03 | 2,057 | 2,079 | 2,023 | 2,079 | +31 | +1.5% | 191,100 |
2021/12/02 | 2,040 | 2,063 | 2,012 | 2,048 | -22 | -1.1% | 200,000 |
2021/12/01 | 2,049 | 2,075 | 2,000 | 2,070 | +40 | +2% | 218,100 |
2021/11/30 | 2,134 | 2,143 | 2,030 | 2,030 | -55 | -2.6% | 335,700 |
2021/11/29 | 2,080 | 2,135 | 2,074 | 2,085 | -39 | -1.8% | 390,600 |
2021/11/26 | 2,220 | 2,223 | 2,114 | 2,124 | -121 | -5.4% | 450,400 |
2021/11/25 | 2,224 | 2,284 | 2,224 | 2,245 | -1 | ±0% | 233,200 |
2021/11/24 | 2,218 | 2,298 | 2,216 | 2,246 | +35 | +1.6% | 269,300 |
2021/11/22 | 2,173 | 2,227 | 2,130 | 2,211 | -15 | -0.7% | 434,400 |
2021/11/19 | 2,294 | 2,304 | 2,224 | 2,226 | -92 | -4% | 510,500 |
2021/11/18 | 2,230 | 2,340 | 2,203 | 2,318 | +121 | +5.5% | 1,104,100 |
2021/11/17 | 2,296 | 2,314 | 2,179 | 2,197 | -124 | -5.3% | 1,105,600 |
2021/11/16 | 2,394 | 2,404 | 2,307 | 2,321 | -56 | -2.4% | 619,300 |
2021/11/15 | 2,374 | 2,394 | 2,349 | 2,377 | ±0 | ±0% | 517,200 |
2021/11/12 | 2,385 | 2,446 | 2,346 | 2,377 | ±0 | ±0% | 1,005,500 |
2021/11/11 | 2,180 | 2,400 | 2,160 | 2,377 | +347 | +17.1% | 2,289,600 |
2021/11/10 | 2,075 | 2,079 | 1,981 | 2,030 | -61 | -2.9% | 685,200 |
2021/11/09 | 2,152 | 2,180 | 2,091 | 2,091 | -39 | -1.8% | 297,200 |
2021/11/08 | 2,094 | 2,132 | 2,086 | 2,130 | +45 | +2.2% | 254,000 |
2021/11/05 | 2,116 | 2,128 | 2,068 | 2,085 | -32 | -1.5% | 319,400 |
2021/11/04 | 2,108 | 2,137 | 2,101 | 2,117 | +12 | +0.6% | 251,800 |
2021/11/02 | 2,140 | 2,149 | 2,101 | 2,105 | -56 | -2.6% | 450,800 |
701~
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 141,500円 | -9.2% | - | 0.00% | - | 0.41倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
新日電工 | 29,500円 | +4.4% | +102.8% | 3.39% | 11.91倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
モリ工業 | 480,000円 | -6.1% | -21.8% | 3.75% | 10.58倍 | 0.67倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
新家工 | 451,000円 | -4.2% | -6.2% | 6.65% | 14.77倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 140,000円 | -2.9% | +218.1% | 4.57% | 6.41倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム