大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/05/28 | 1,836 | 1,926 | 1,835 | 1,919 | +147 | +8.3% | 511,400 |
2021/05/27 | 1,840 | 1,843 | 1,772 | 1,772 | -55 | -3% | 898,200 |
2021/05/26 | 1,830 | 1,836 | 1,808 | 1,827 | -19 | -1% | 186,300 |
2021/05/25 | 1,845 | 1,863 | 1,828 | 1,846 | +14 | +0.8% | 231,700 |
2021/05/24 | 1,878 | 1,901 | 1,827 | 1,832 | -53 | -2.8% | 344,600 |
2021/05/21 | 1,921 | 1,926 | 1,863 | 1,885 | -29 | -1.5% | 290,900 |
2021/05/20 | 1,931 | 1,955 | 1,900 | 1,914 | -57 | -2.9% | 301,600 |
2021/05/19 | 1,919 | 1,975 | 1,911 | 1,971 | +19 | +1% | 261,500 |
2021/05/18 | 1,923 | 1,985 | 1,920 | 1,952 | +46 | +2.4% | 244,300 |
2021/05/17 | 2,021 | 2,027 | 1,890 | 1,906 | -75 | -3.8% | 301,000 |
2021/05/14 | 2,068 | 2,071 | 1,950 | 1,981 | -20 | -1% | 417,800 |
2021/05/13 | 2,065 | 2,118 | 2,000 | 2,001 | -103 | -4.9% | 553,000 |
2021/05/12 | 2,300 | 2,316 | 2,084 | 2,104 | -373 | -15.1% | 911,700 |
2021/05/11 | 2,531 | 2,559 | 2,457 | 2,477 | -88 | -3.4% | 470,400 |
2021/05/10 | 2,475 | 2,622 | 2,469 | 2,565 | +138 | +5.7% | 770,100 |
2021/05/07 | 2,327 | 2,432 | 2,327 | 2,427 | +110 | +4.7% | 455,100 |
2021/05/06 | 2,247 | 2,318 | 2,217 | 2,317 | +146 | +6.7% | 638,600 |
2021/04/30 | 2,178 | 2,185 | 2,153 | 2,171 | -23 | -1% | 174,900 |
2021/04/28 | 2,150 | 2,200 | 2,139 | 2,194 | +34 | +1.6% | 174,700 |
2021/04/27 | 2,148 | 2,187 | 2,134 | 2,160 | +23 | +1.1% | 157,000 |
2021/04/26 | 2,130 | 2,140 | 2,102 | 2,137 | +44 | +2.1% | 96,700 |
2021/04/23 | 2,079 | 2,128 | 2,078 | 2,093 | -21 | -1% | 104,600 |
2021/04/22 | 2,094 | 2,114 | 2,071 | 2,114 | +64 | +3.1% | 109,600 |
2021/04/21 | 2,099 | 2,106 | 2,025 | 2,050 | -88 | -4.1% | 227,600 |
2021/04/20 | 2,148 | 2,150 | 2,125 | 2,138 | -30 | -1.4% | 112,600 |
2021/04/19 | 2,167 | 2,185 | 2,141 | 2,168 | -4 | -0.2% | 79,800 |
2021/04/16 | 2,181 | 2,189 | 2,153 | 2,172 | -3 | -0.1% | 115,900 |
2021/04/15 | 2,177 | 2,196 | 2,150 | 2,175 | +21 | +1% | 100,200 |
2021/04/14 | 2,166 | 2,167 | 2,125 | 2,154 | -21 | -1% | 142,500 |
2021/04/13 | 2,202 | 2,208 | 2,174 | 2,175 | -33 | -1.5% | 119,600 |
2021/04/12 | 2,250 | 2,256 | 2,183 | 2,208 | -22 | -1% | 149,200 |
2021/04/09 | 2,274 | 2,283 | 2,230 | 2,230 | -21 | -0.9% | 223,200 |
2021/04/08 | 2,239 | 2,263 | 2,224 | 2,251 | -14 | -0.6% | 131,100 |
2021/04/07 | 2,225 | 2,267 | 2,213 | 2,265 | +51 | +2.3% | 223,600 |
2021/04/06 | 2,230 | 2,248 | 2,181 | 2,214 | -11 | -0.5% | 187,900 |
2021/04/05 | 2,205 | 2,225 | 2,187 | 2,225 | +23 | +1% | 170,200 |
2021/04/02 | 2,165 | 2,205 | 2,149 | 2,202 | +60 | +2.8% | 177,400 |
2021/04/01 | 2,175 | 2,179 | 2,115 | 2,142 | -3 | -0.1% | 112,300 |
2021/03/31 | 2,156 | 2,181 | 2,135 | 2,145 | -33 | -1.5% | 165,500 |
2021/03/30 | 2,140 | 2,209 | 2,140 | 2,178 | +8 | +0.4% | 187,700 |
2021/03/29 | 2,210 | 2,210 | 2,145 | 2,170 | +16 | +0.7% | 224,200 |
2021/03/26 | 2,157 | 2,163 | 2,113 | 2,154 | +24 | +1.1% | 228,600 |
2021/03/25 | 2,054 | 2,141 | 2,054 | 2,130 | +80 | +3.9% | 168,800 |
2021/03/24 | 2,110 | 2,129 | 2,050 | 2,050 | -106 | -4.9% | 313,900 |
2021/03/23 | 2,240 | 2,268 | 2,156 | 2,156 | -64 | -2.9% | 319,100 |
2021/03/22 | 2,222 | 2,244 | 2,190 | 2,220 | -4 | -0.2% | 158,200 |
2021/03/19 | 2,210 | 2,227 | 2,183 | 2,224 | -14 | -0.6% | 173,700 |
2021/03/18 | 2,234 | 2,255 | 2,202 | 2,238 | +21 | +0.9% | 167,300 |
2021/03/17 | 2,197 | 2,223 | 2,156 | 2,217 | -25 | -1.1% | 175,900 |
2021/03/16 | 2,246 | 2,260 | 2,221 | 2,242 | -4 | -0.2% | 193,200 |
851~
900
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 137,200円 | -9.2% | - | 0.00% | - | 0.40倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
日精線 | 124,200円 | +6.7% | +32.5% | 4.51% | 11.11倍 | 0.95倍 |
|
大同特殊鋼系。ステンレス線2次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
モリ工業 | 481,500円 | -6.1% | -21.8% | 3.74% | 10.62倍 | 0.68倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
新家工 | 444,000円 | -4.2% | -6.2% | 6.76% | 14.54倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 132,500円 | -2.9% | +218.1% | 4.83% | 6.07倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム