大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/12/28 | 2,199 | 2,211 | 2,157 | 2,176 | -35 | -1.6% | 296,800 |
2020/12/25 | 2,182 | 2,227 | 2,165 | 2,211 | -21 | -0.9% | 339,400 |
2020/12/24 | 2,198 | 2,252 | 2,194 | 2,232 | +84 | +3.9% | 310,400 |
2020/12/23 | 2,266 | 2,286 | 2,146 | 2,148 | -131 | -5.7% | 532,800 |
2020/12/22 | 2,299 | 2,340 | 2,263 | 2,279 | -70 | -3% | 372,800 |
2020/12/21 | 2,335 | 2,375 | 2,288 | 2,349 | +23 | +1% | 481,600 |
2020/12/18 | 2,244 | 2,364 | 2,230 | 2,326 | +132 | +6% | 523,500 |
2020/12/17 | 2,251 | 2,258 | 2,194 | 2,194 | -22 | -1% | 326,100 |
2020/12/16 | 2,168 | 2,221 | 2,152 | 2,216 | +77 | +3.6% | 289,200 |
2020/12/15 | 2,125 | 2,153 | 2,110 | 2,139 | +8 | +0.4% | 251,700 |
2020/12/14 | 2,139 | 2,153 | 2,109 | 2,131 | +14 | +0.7% | 245,400 |
2020/12/11 | 2,132 | 2,168 | 2,089 | 2,117 | +35 | +1.7% | 326,700 |
2020/12/10 | 2,098 | 2,128 | 2,075 | 2,082 | -21 | -1% | 273,400 |
2020/12/09 | 2,050 | 2,112 | 2,050 | 2,103 | +43 | +2.1% | 209,200 |
2020/12/08 | 2,054 | 2,086 | 2,027 | 2,060 | -23 | -1.1% | 368,100 |
2020/12/07 | 2,110 | 2,163 | 2,083 | 2,083 | +19 | +0.9% | 363,200 |
2020/12/04 | 2,010 | 2,066 | 1,991 | 2,064 | +28 | +1.4% | 279,100 |
2020/12/03 | 1,959 | 2,046 | 1,937 | 2,036 | +84 | +4.3% | 407,100 |
2020/12/02 | 1,917 | 1,970 | 1,890 | 1,952 | +58 | +3.1% | 299,800 |
2020/12/01 | 1,842 | 1,900 | 1,830 | 1,894 | +44 | +2.4% | 251,200 |
2020/11/30 | 1,983 | 1,983 | 1,850 | 1,850 | -101 | -5.2% | 413,300 |
2020/11/27 | 1,881 | 1,965 | 1,879 | 1,951 | +70 | +3.7% | 401,700 |
2020/11/26 | 1,870 | 1,894 | 1,865 | 1,881 | -17 | -0.9% | 251,900 |
2020/11/25 | 1,889 | 1,932 | 1,889 | 1,898 | +46 | +2.5% | 412,200 |
2020/11/24 | 1,826 | 1,865 | 1,817 | 1,852 | +65 | +3.6% | 340,500 |
2020/11/20 | 1,783 | 1,799 | 1,774 | 1,787 | +2 | +0.1% | 211,000 |
2020/11/19 | 1,799 | 1,817 | 1,757 | 1,785 | -43 | -2.4% | 265,800 |
2020/11/18 | 1,809 | 1,847 | 1,787 | 1,828 | -14 | -0.8% | 273,600 |
2020/11/17 | 1,838 | 1,861 | 1,808 | 1,842 | +25 | +1.4% | 363,700 |
2020/11/16 | 1,803 | 1,824 | 1,784 | 1,817 | +61 | +3.5% | 279,500 |
2020/11/13 | 1,758 | 1,764 | 1,719 | 1,756 | -24 | -1.3% | 382,400 |
2020/11/12 | 1,772 | 1,805 | 1,750 | 1,780 | -2 | -0.1% | 432,100 |
2020/11/11 | 1,701 | 1,836 | 1,701 | 1,782 | +79 | +4.6% | 669,400 |
2020/11/10 | 1,699 | 1,724 | 1,669 | 1,703 | +53 | +3.2% | 359,400 |
2020/11/09 | 1,640 | 1,656 | 1,620 | 1,650 | +27 | +1.7% | 188,200 |
2020/11/06 | 1,576 | 1,633 | 1,556 | 1,623 | +62 | +4% | 275,900 |
2020/11/05 | 1,563 | 1,566 | 1,532 | 1,561 | -11 | -0.7% | 285,400 |
2020/11/04 | 1,597 | 1,616 | 1,552 | 1,572 | +25 | +1.6% | 445,900 |
2020/11/02 | 1,619 | 1,633 | 1,537 | 1,547 | -56 | -3.5% | 547,300 |
2020/10/30 | 1,657 | 1,675 | 1,588 | 1,603 | -36 | -2.2% | 306,100 |
2020/10/29 | 1,611 | 1,653 | 1,585 | 1,639 | -12 | -0.7% | 206,700 |
2020/10/28 | 1,677 | 1,678 | 1,605 | 1,651 | -44 | -2.6% | 334,300 |
2020/10/27 | 1,677 | 1,699 | 1,664 | 1,695 | -13 | -0.8% | 148,200 |
2020/10/26 | 1,699 | 1,727 | 1,692 | 1,708 | -2 | -0.1% | 101,900 |
2020/10/23 | 1,734 | 1,744 | 1,690 | 1,710 | -14 | -0.8% | 235,500 |
2020/10/22 | 1,699 | 1,730 | 1,686 | 1,724 | +23 | +1.4% | 219,400 |
2020/10/21 | 1,644 | 1,701 | 1,636 | 1,701 | +95 | +5.9% | 266,200 |
2020/10/20 | 1,638 | 1,649 | 1,600 | 1,606 | -48 | -2.9% | 172,200 |
2020/10/19 | 1,594 | 1,655 | 1,592 | 1,654 | +75 | +4.7% | 197,000 |
2020/10/16 | 1,592 | 1,616 | 1,572 | 1,579 | -3 | -0.2% | 222,700 |
951~
1000
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 137,200円 | -9.2% | - | 0.00% | - | 0.40倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
日精線 | 124,200円 | +6.7% | +32.5% | 4.51% | 11.11倍 | 0.95倍 |
|
大同特殊鋼系。ステンレス線2次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
モリ工業 | 481,500円 | -6.1% | -21.8% | 3.74% | 10.62倍 | 0.68倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
新家工 | 444,000円 | -4.2% | -6.2% | 6.76% | 14.54倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 132,500円 | -2.9% | +218.1% | 4.83% | 6.07倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム