大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/20 | 1,566 | 1,582 | 1,531 | 1,539 | -42 | -2.7% | 413,100 |
| 2021/08/19 | 1,617 | 1,626 | 1,580 | 1,581 | -65 | -3.9% | 399,000 |
| 2021/08/18 | 1,636 | 1,658 | 1,626 | 1,646 | +5 | +0.3% | 142,900 |
| 2021/08/17 | 1,674 | 1,697 | 1,641 | 1,641 | -12 | -0.7% | 228,500 |
| 2021/08/16 | 1,681 | 1,683 | 1,637 | 1,653 | -36 | -2.1% | 219,200 |
| 2021/08/13 | 1,694 | 1,694 | 1,660 | 1,689 | -10 | -0.6% | 221,300 |
| 2021/08/12 | 1,724 | 1,726 | 1,688 | 1,699 | +15 | +0.9% | 207,300 |
| 2021/08/11 | 1,644 | 1,695 | 1,633 | 1,684 | +73 | +4.5% | 397,800 |
| 2021/08/10 | 1,618 | 1,647 | 1,602 | 1,611 | -49 | -3% | 487,800 |
| 2021/08/06 | 1,656 | 1,668 | 1,638 | 1,660 | -13 | -0.8% | 192,200 |
| 2021/08/05 | 1,658 | 1,686 | 1,657 | 1,673 | -25 | -1.5% | 193,000 |
| 2021/08/04 | 1,717 | 1,728 | 1,690 | 1,698 | -9 | -0.5% | 146,900 |
| 2021/08/03 | 1,743 | 1,750 | 1,698 | 1,707 | -49 | -2.8% | 297,700 |
| 2021/08/02 | 1,724 | 1,757 | 1,718 | 1,756 | +68 | +4% | 309,700 |
| 2021/07/30 | 1,725 | 1,734 | 1,687 | 1,688 | -29 | -1.7% | 280,800 |
| 2021/07/29 | 1,718 | 1,748 | 1,698 | 1,717 | +14 | +0.8% | 331,900 |
| 2021/07/28 | 1,701 | 1,726 | 1,686 | 1,703 | +3 | +0.2% | 279,800 |
| 2021/07/27 | 1,704 | 1,721 | 1,692 | 1,700 | +43 | +2.6% | 287,100 |
| 2021/07/26 | 1,649 | 1,667 | 1,636 | 1,657 | +48 | +3% | 231,200 |
| 2021/07/21 | 1,634 | 1,643 | 1,602 | 1,609 | +15 | +0.9% | 214,400 |
| 2021/07/20 | 1,603 | 1,625 | 1,589 | 1,594 | -44 | -2.7% | 308,100 |
| 2021/07/19 | 1,624 | 1,642 | 1,609 | 1,638 | -11 | -0.7% | 255,500 |
| 2021/07/16 | 1,621 | 1,651 | 1,615 | 1,649 | +16 | +1% | 234,500 |
| 2021/07/15 | 1,667 | 1,671 | 1,624 | 1,633 | -40 | -2.4% | 309,700 |
| 2021/07/14 | 1,671 | 1,688 | 1,661 | 1,673 | -12 | -0.7% | 250,900 |
| 2021/07/13 | 1,707 | 1,719 | 1,682 | 1,685 | +4 | +0.2% | 233,800 |
| 2021/07/12 | 1,705 | 1,709 | 1,673 | 1,681 | +29 | +1.8% | 288,900 |
| 2021/07/09 | 1,622 | 1,654 | 1,606 | 1,652 | +4 | +0.2% | 351,900 |
| 2021/07/08 | 1,672 | 1,683 | 1,643 | 1,648 | -25 | -1.5% | 267,000 |
| 2021/07/07 | 1,670 | 1,693 | 1,661 | 1,673 | -32 | -1.9% | 278,300 |
| 2021/07/06 | 1,717 | 1,732 | 1,703 | 1,705 | -18 | -1% | 162,700 |
| 2021/07/05 | 1,717 | 1,723 | 1,693 | 1,723 | +12 | +0.7% | 126,400 |
| 2021/07/02 | 1,693 | 1,731 | 1,684 | 1,711 | +21 | +1.2% | 170,500 |
| 2021/07/01 | 1,730 | 1,737 | 1,689 | 1,690 | -12 | -0.7% | 164,200 |
| 2021/06/30 | 1,730 | 1,743 | 1,690 | 1,702 | -24 | -1.4% | 218,900 |
| 2021/06/29 | 1,740 | 1,756 | 1,716 | 1,726 | -38 | -2.2% | 203,400 |
| 2021/06/28 | 1,769 | 1,783 | 1,754 | 1,764 | +4 | +0.2% | 223,600 |
| 2021/06/25 | 1,742 | 1,767 | 1,739 | 1,760 | +38 | +2.2% | 246,500 |
| 2021/06/24 | 1,690 | 1,734 | 1,690 | 1,722 | +37 | +2.2% | 229,700 |
| 2021/06/23 | 1,681 | 1,702 | 1,670 | 1,685 | +16 | +1% | 215,800 |
| 2021/06/22 | 1,682 | 1,699 | 1,663 | 1,669 | +39 | +2.4% | 265,400 |
| 2021/06/21 | 1,645 | 1,661 | 1,615 | 1,630 | -55 | -3.3% | 441,700 |
| 2021/06/18 | 1,750 | 1,751 | 1,677 | 1,685 | -85 | -4.8% | 459,700 |
| 2021/06/17 | 1,791 | 1,795 | 1,758 | 1,770 | -26 | -1.4% | 268,200 |
| 2021/06/16 | 1,806 | 1,826 | 1,790 | 1,796 | -41 | -2.2% | 285,500 |
| 2021/06/15 | 1,830 | 1,842 | 1,818 | 1,837 | +30 | +1.7% | 232,800 |
| 2021/06/14 | 1,869 | 1,882 | 1,807 | 1,807 | -57 | -3.1% | 376,100 |
| 2021/06/11 | 1,860 | 1,866 | 1,843 | 1,864 | -9 | -0.5% | 262,700 |
| 2021/06/10 | 1,851 | 1,879 | 1,851 | 1,873 | +23 | +1.2% | 257,500 |
| 2021/06/09 | 1,827 | 1,855 | 1,814 | 1,850 | +30 | +1.6% | 233,000 |
801～
850
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 141,500円 | -9.2% | - | 0.00% | - | 0.41倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| モリ工業 | 463,500円 | -6.1% | -21.8% | 3.88% | 10.22倍 | 0.65倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 新家工 | 452,000円 | -4.2% | -6.2% | 6.64% | 14.81倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 139,100円 | -2.9% | +218.1% | 4.60% | 6.37倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 東北鋼 | 210,100円 | +5.9% | +6.9% | 1.90% | 13.52倍 | 0.57倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
市場注目の銘柄
チャート関連のコラム
