大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/03/15 | 2,200 | 2,276 | 2,192 | 2,246 | +58 | +2.7% | 305,800 |
2021/03/12 | 2,133 | 2,192 | 2,129 | 2,188 | +57 | +2.7% | 343,600 |
2021/03/11 | 2,103 | 2,138 | 2,074 | 2,131 | +36 | +1.7% | 221,200 |
2021/03/10 | 2,120 | 2,131 | 2,071 | 2,095 | -35 | -1.6% | 234,000 |
2021/03/09 | 2,133 | 2,146 | 2,069 | 2,130 | +30 | +1.4% | 364,300 |
2021/03/08 | 2,178 | 2,215 | 2,077 | 2,100 | -30 | -1.4% | 503,000 |
2021/03/05 | 2,257 | 2,259 | 2,112 | 2,130 | -142 | -6.3% | 648,100 |
2021/03/04 | 2,351 | 2,383 | 2,225 | 2,272 | -126 | -5.3% | 456,900 |
2021/03/03 | 2,357 | 2,403 | 2,314 | 2,398 | +91 | +3.9% | 252,000 |
2021/03/02 | 2,410 | 2,428 | 2,273 | 2,307 | -87 | -3.6% | 281,000 |
2021/03/01 | 2,410 | 2,439 | 2,352 | 2,394 | +30 | +1.3% | 401,400 |
2021/02/26 | 2,455 | 2,475 | 2,358 | 2,364 | -159 | -6.3% | 469,100 |
2021/02/25 | 2,545 | 2,557 | 2,503 | 2,523 | +65 | +2.6% | 220,700 |
2021/02/24 | 2,525 | 2,569 | 2,444 | 2,458 | -42 | -1.7% | 438,200 |
2021/02/22 | 2,388 | 2,507 | 2,369 | 2,500 | +183 | +7.9% | 495,800 |
2021/02/19 | 2,328 | 2,350 | 2,285 | 2,317 | -15 | -0.6% | 189,900 |
2021/02/18 | 2,400 | 2,442 | 2,318 | 2,332 | -82 | -3.4% | 332,900 |
2021/02/17 | 2,284 | 2,414 | 2,284 | 2,414 | +131 | +5.7% | 377,900 |
2021/02/16 | 2,249 | 2,338 | 2,246 | 2,283 | +32 | +1.4% | 376,300 |
2021/02/15 | 2,222 | 2,254 | 2,209 | 2,251 | +42 | +1.9% | 209,900 |
2021/02/12 | 2,221 | 2,222 | 2,172 | 2,209 | -12 | -0.5% | 252,300 |
2021/02/10 | 2,203 | 2,267 | 2,201 | 2,221 | -59 | -2.6% | 314,900 |
2021/02/09 | 2,268 | 2,294 | 2,231 | 2,280 | +18 | +0.8% | 276,800 |
2021/02/08 | 2,216 | 2,285 | 2,213 | 2,262 | +67 | +3.1% | 379,500 |
2021/02/05 | 2,210 | 2,222 | 2,165 | 2,195 | +21 | +1% | 234,900 |
2021/02/04 | 2,187 | 2,226 | 2,165 | 2,174 | -14 | -0.6% | 235,200 |
2021/02/03 | 2,177 | 2,194 | 2,148 | 2,188 | +25 | +1.2% | 237,900 |
2021/02/02 | 2,211 | 2,236 | 2,156 | 2,163 | -46 | -2.1% | 415,500 |
2021/02/01 | 2,146 | 2,218 | 2,137 | 2,209 | +56 | +2.6% | 213,300 |
2021/01/29 | 2,227 | 2,227 | 2,144 | 2,153 | -71 | -3.2% | 257,100 |
2021/01/28 | 2,167 | 2,243 | 2,159 | 2,224 | -43 | -1.9% | 323,100 |
2021/01/27 | 2,332 | 2,332 | 2,251 | 2,267 | -55 | -2.4% | 267,900 |
2021/01/26 | 2,350 | 2,360 | 2,321 | 2,322 | -44 | -1.9% | 261,600 |
2021/01/25 | 2,310 | 2,373 | 2,305 | 2,366 | +48 | +2.1% | 232,300 |
2021/01/22 | 2,340 | 2,340 | 2,300 | 2,318 | -32 | -1.4% | 249,900 |
2021/01/21 | 2,351 | 2,376 | 2,310 | 2,350 | ±0 | ±0% | 313,900 |
2021/01/20 | 2,300 | 2,350 | 2,260 | 2,350 | +83 | +3.7% | 279,300 |
2021/01/19 | 2,295 | 2,313 | 2,260 | 2,267 | -1 | ±0% | 226,300 |
2021/01/18 | 2,293 | 2,295 | 2,242 | 2,268 | -62 | -2.7% | 316,300 |
2021/01/15 | 2,398 | 2,398 | 2,300 | 2,330 | -33 | -1.4% | 315,700 |
2021/01/14 | 2,390 | 2,426 | 2,343 | 2,363 | +6 | +0.3% | 400,300 |
2021/01/13 | 2,361 | 2,395 | 2,340 | 2,357 | +17 | +0.7% | 288,300 |
2021/01/12 | 2,350 | 2,366 | 2,315 | 2,340 | -38 | -1.6% | 253,300 |
2021/01/08 | 2,392 | 2,405 | 2,360 | 2,378 | +24 | +1% | 346,600 |
2021/01/07 | 2,363 | 2,404 | 2,334 | 2,354 | +14 | +0.6% | 464,400 |
2021/01/06 | 2,264 | 2,348 | 2,232 | 2,340 | +95 | +4.2% | 472,800 |
2021/01/05 | 2,189 | 2,259 | 2,182 | 2,245 | +62 | +2.8% | 390,100 |
2021/01/04 | 2,250 | 2,251 | 2,111 | 2,183 | -47 | -2.1% | 328,700 |
2020/12/30 | 2,263 | 2,265 | 2,182 | 2,230 | -24 | -1.1% | 307,600 |
2020/12/29 | 2,219 | 2,257 | 2,194 | 2,254 | +78 | +3.6% | 249,800 |
901~
950
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 137,200円 | -9.2% | - | 0.00% | - | 0.40倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
日精線 | 124,200円 | +6.7% | +32.5% | 4.51% | 11.11倍 | 0.95倍 |
|
大同特殊鋼系。ステンレス線2次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
モリ工業 | 481,500円 | -6.1% | -21.8% | 3.74% | 10.62倍 | 0.68倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
新家工 | 444,000円 | -4.2% | -6.2% | 6.76% | 14.54倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 132,500円 | -2.9% | +218.1% | 4.83% | 6.07倍 | 0.49倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム