大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/10/23 | 1,734 | 1,744 | 1,690 | 1,710 | -14 | -0.8% | 235,500 |
2020/10/22 | 1,699 | 1,730 | 1,686 | 1,724 | +23 | +1.4% | 219,400 |
2020/10/21 | 1,644 | 1,701 | 1,636 | 1,701 | +95 | +5.9% | 266,200 |
2020/10/20 | 1,638 | 1,649 | 1,600 | 1,606 | -48 | -2.9% | 172,200 |
2020/10/19 | 1,594 | 1,655 | 1,592 | 1,654 | +75 | +4.7% | 197,000 |
2020/10/16 | 1,592 | 1,616 | 1,572 | 1,579 | -3 | -0.2% | 222,700 |
2020/10/15 | 1,604 | 1,633 | 1,580 | 1,582 | -31 | -1.9% | 256,200 |
2020/10/14 | 1,655 | 1,664 | 1,606 | 1,613 | -72 | -4.3% | 240,300 |
2020/10/13 | 1,676 | 1,692 | 1,655 | 1,685 | +9 | +0.5% | 271,700 |
2020/10/12 | 1,643 | 1,685 | 1,642 | 1,676 | +17 | +1% | 262,900 |
2020/10/09 | 1,642 | 1,663 | 1,624 | 1,659 | +9 | +0.5% | 214,900 |
2020/10/08 | 1,669 | 1,689 | 1,650 | 1,650 | -4 | -0.2% | 258,400 |
2020/10/07 | 1,613 | 1,663 | 1,592 | 1,654 | +11 | +0.7% | 225,100 |
2020/10/06 | 1,610 | 1,643 | 1,595 | 1,643 | +35 | +2.2% | 213,800 |
2020/10/05 | 1,558 | 1,609 | 1,558 | 1,608 | +82 | +5.4% | 198,600 |
2020/10/02 | 1,578 | 1,582 | 1,523 | 1,526 | - | - | 309,200 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 1,603 | 1,616 | 1,563 | 1,565 | -42 | -2.6% | 196,700 |
2020/09/29 | 1,626 | 1,645 | 1,588 | 1,607 | -18 | -1.1% | 311,600 |
2020/09/28 | 1,620 | 1,627 | 1,600 | 1,625 | +24 | +1.5% | 170,200 |
2020/09/25 | 1,617 | 1,632 | 1,596 | 1,601 | +10 | +0.6% | 295,900 |
2020/09/24 | 1,658 | 1,658 | 1,580 | 1,591 | -83 | -5% | 352,500 |
2020/09/23 | 1,704 | 1,709 | 1,665 | 1,674 | -70 | -4% | 325,600 |
2020/09/18 | 1,772 | 1,779 | 1,737 | 1,744 | -13 | -0.7% | 187,600 |
2020/09/17 | 1,799 | 1,799 | 1,751 | 1,757 | -7 | -0.4% | 232,100 |
2020/09/16 | 1,786 | 1,798 | 1,752 | 1,764 | -33 | -1.8% | 248,700 |
2020/09/15 | 1,831 | 1,853 | 1,792 | 1,797 | -33 | -1.8% | 280,600 |
2020/09/14 | 1,769 | 1,860 | 1,769 | 1,830 | +83 | +4.8% | 433,300 |
2020/09/11 | 1,794 | 1,804 | 1,742 | 1,747 | -37 | -2.1% | 405,000 |
2020/09/10 | 1,802 | 1,828 | 1,780 | 1,784 | -8 | -0.4% | 311,500 |
2020/09/09 | 1,772 | 1,800 | 1,762 | 1,792 | -19 | -1% | 286,800 |
2020/09/08 | 1,839 | 1,862 | 1,808 | 1,811 | -8 | -0.4% | 250,700 |
2020/09/07 | 1,798 | 1,842 | 1,782 | 1,819 | +16 | +0.9% | 234,700 |
2020/09/04 | 1,792 | 1,815 | 1,759 | 1,803 | -42 | -2.3% | 487,900 |
2020/09/03 | 1,910 | 1,912 | 1,829 | 1,845 | -27 | -1.4% | 472,100 |
2020/09/02 | 1,870 | 1,891 | 1,852 | 1,872 | +15 | +0.8% | 491,700 |
2020/09/01 | 1,823 | 1,860 | 1,819 | 1,857 | +34 | +1.9% | 364,900 |
2020/08/31 | 1,834 | 1,869 | 1,814 | 1,823 | +69 | +3.9% | 474,400 |
2020/08/28 | 1,838 | 1,861 | 1,730 | 1,754 | -88 | -4.8% | 671,100 |
2020/08/27 | 1,790 | 1,846 | 1,757 | 1,842 | +66 | +3.7% | 550,400 |
2020/08/26 | 1,715 | 1,776 | 1,715 | 1,776 | +47 | +2.7% | 249,000 |
2020/08/25 | 1,693 | 1,742 | 1,683 | 1,729 | +65 | +3.9% | 304,100 |
2020/08/24 | 1,691 | 1,691 | 1,638 | 1,664 | -15 | -0.9% | 349,800 |
2020/08/21 | 1,703 | 1,733 | 1,675 | 1,679 | -3 | -0.2% | 268,700 |
2020/08/20 | 1,717 | 1,726 | 1,682 | 1,682 | -53 | -3.1% | 282,100 |
2020/08/19 | 1,716 | 1,750 | 1,703 | 1,735 | +22 | +1.3% | 371,000 |
2020/08/18 | 1,698 | 1,735 | 1,673 | 1,713 | +37 | +2.2% | 316,600 |
2020/08/17 | 1,699 | 1,718 | 1,662 | 1,676 | -6 | -0.4% | 280,200 |
2020/08/14 | 1,759 | 1,768 | 1,674 | 1,682 | -70 | -4% | 431,100 |
2020/08/13 | 1,754 | 1,765 | 1,722 | 1,752 | +12 | +0.7% | 360,200 |
1001~
1050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 141,500円 | -9.2% | - | 0.00% | - | 0.41倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
新日電工 | 29,500円 | +4.4% | +102.8% | 3.39% | 11.91倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
モリ工業 | 480,000円 | -6.1% | -21.8% | 3.75% | 10.58倍 | 0.67倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
新家工 | 451,000円 | -4.2% | -6.2% | 6.65% | 14.77倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 140,000円 | -2.9% | +218.1% | 4.57% | 6.41倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム