大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 1,865 | 1,873 | 1,829 | 1,853 | -2 | -0.1% | 186,400 |
| 2023/01/04 | 1,880 | 1,883 | 1,852 | 1,855 | -35 | -1.9% | 140,100 |
| 2022/12/30 | 1,901 | 1,914 | 1,873 | 1,890 | -14 | -0.7% | 126,200 |
| 2022/12/29 | 1,896 | 1,904 | 1,863 | 1,904 | +2 | +0.1% | 179,700 |
| 2022/12/28 | 1,944 | 1,951 | 1,891 | 1,902 | -36 | -1.9% | 194,800 |
| 2022/12/27 | 1,952 | 1,954 | 1,930 | 1,938 | +8 | +0.4% | 195,000 |
| 2022/12/26 | 1,911 | 1,939 | 1,906 | 1,930 | +35 | +1.8% | 147,500 |
| 2022/12/23 | 1,902 | 1,908 | 1,884 | 1,895 | -35 | -1.8% | 138,500 |
| 2022/12/22 | 1,956 | 1,961 | 1,921 | 1,930 | +8 | +0.4% | 141,300 |
| 2022/12/21 | 1,908 | 1,944 | 1,900 | 1,922 | +12 | +0.6% | 175,400 |
| 2022/12/20 | 1,970 | 1,996 | 1,868 | 1,910 | -61 | -3.1% | 287,700 |
| 2022/12/19 | 1,955 | 1,981 | 1,944 | 1,971 | -1 | -0.1% | 170,400 |
| 2022/12/16 | 2,010 | 2,021 | 1,971 | 1,972 | -67 | -3.3% | 255,900 |
| 2022/12/15 | 2,037 | 2,046 | 2,024 | 2,039 | +17 | +0.8% | 167,800 |
| 2022/12/14 | 2,016 | 2,034 | 1,997 | 2,022 | +1 | ±0% | 183,200 |
| 2022/12/13 | 2,054 | 2,059 | 2,013 | 2,021 | -20 | -1% | 168,200 |
| 2022/12/12 | 2,085 | 2,100 | 2,033 | 2,041 | -44 | -2.1% | 244,800 |
| 2022/12/09 | 2,083 | 2,101 | 2,066 | 2,085 | +17 | +0.8% | 374,500 |
| 2022/12/08 | 2,078 | 2,102 | 2,022 | 2,068 | -2 | -0.1% | 216,200 |
| 2022/12/07 | 2,055 | 2,090 | 2,050 | 2,070 | ±0 | ±0% | 185,700 |
| 2022/12/06 | 2,050 | 2,080 | 2,033 | 2,070 | +4 | +0.2% | 272,600 |
| 2022/12/05 | 2,054 | 2,081 | 2,034 | 2,066 | +13 | +0.6% | 213,000 |
| 2022/12/02 | 2,048 | 2,058 | 2,027 | 2,053 | -1 | ±0% | 257,700 |
| 2022/12/01 | 2,097 | 2,097 | 2,038 | 2,054 | +4 | +0.2% | 229,300 |
| 2022/11/30 | 2,039 | 2,113 | 2,039 | 2,050 | +9 | +0.4% | 656,300 |
| 2022/11/29 | 1,940 | 2,042 | 1,924 | 2,041 | +94 | +4.8% | 372,800 |
| 2022/11/28 | 1,978 | 1,980 | 1,921 | 1,947 | -27 | -1.4% | 237,200 |
| 2022/11/25 | 1,968 | 1,990 | 1,961 | 1,974 | +5 | +0.3% | 181,700 |
| 2022/11/24 | 1,960 | 1,989 | 1,960 | 1,969 | +37 | +1.9% | 243,500 |
| 2022/11/22 | 1,932 | 1,945 | 1,912 | 1,932 | +12 | +0.6% | 202,000 |
| 2022/11/21 | 1,921 | 1,946 | 1,906 | 1,920 | +12 | +0.6% | 227,500 |
| 2022/11/18 | 1,912 | 1,947 | 1,890 | 1,908 | -25 | -1.3% | 430,400 |
| 2022/11/17 | 1,950 | 1,950 | 1,915 | 1,933 | -53 | -2.7% | 500,600 |
| 2022/11/16 | 1,944 | 2,017 | 1,935 | 1,986 | +54 | +2.8% | 646,800 |
| 2022/11/15 | 1,888 | 1,935 | 1,875 | 1,932 | +79 | +4.3% | 399,100 |
| 2022/11/14 | 1,939 | 1,948 | 1,853 | 1,853 | -64 | -3.3% | 358,900 |
| 2022/11/11 | 1,918 | 1,925 | 1,887 | 1,917 | +35 | +1.9% | 402,600 |
| 2022/11/10 | 1,852 | 1,928 | 1,819 | 1,882 | -47 | -2.4% | 449,200 |
| 2022/11/09 | 1,930 | 1,960 | 1,915 | 1,929 | -1 | -0.1% | 434,500 |
| 2022/11/08 | 1,895 | 1,948 | 1,870 | 1,930 | +49 | +2.6% | 402,900 |
| 2022/11/07 | 1,898 | 1,920 | 1,876 | 1,881 | +31 | +1.7% | 318,000 |
| 2022/11/04 | 1,810 | 1,860 | 1,805 | 1,850 | +29 | +1.6% | 373,900 |
| 2022/11/02 | 1,862 | 1,885 | 1,821 | 1,821 | -1 | -0.1% | 372,100 |
| 2022/11/01 | 1,836 | 1,865 | 1,804 | 1,822 | -23 | -1.2% | 482,600 |
| 2022/10/31 | 1,727 | 1,861 | 1,722 | 1,845 | -172 | -8.5% | 1,294,500 |
| 2022/10/28 | 1,998 | 2,023 | 1,978 | 2,017 | -6 | -0.3% | 320,300 |
| 2022/10/27 | 2,040 | 2,044 | 2,008 | 2,023 | +5 | +0.2% | 169,000 |
| 2022/10/26 | 2,041 | 2,047 | 2,012 | 2,018 | -13 | -0.6% | 166,100 |
| 2022/10/25 | 2,015 | 2,055 | 2,001 | 2,031 | +9 | +0.4% | 209,800 |
| 2022/10/24 | 2,045 | 2,052 | 2,022 | 2,022 | +21 | +1% | 208,800 |
551～
600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 162,800円 | -13.4% | - | 8.29% | - | 0.47倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 113,900円 | +6.7% | +32.5% | 4.92% | 10.19倍 | 0.87倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 25,600円 | +2.3% | +2.9% | 4.30% | 10.04倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 新家工 | 431,000円 | -4.2% | -6.2% | 6.96% | 12.09倍 | 0.59倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 141,700円 | -2.9% | +218.1% | 4.52% | 6.49倍 | 0.52倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
