大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/26 | 2,545 | 2,555 | 2,503 | 2,520 | -35 | -1.4% | 370,900 |
2022/08/25 | 2,604 | 2,618 | 2,553 | 2,555 | -39 | -1.5% | 228,800 |
2022/08/24 | 2,590 | 2,619 | 2,589 | 2,594 | +48 | +1.9% | 340,700 |
2022/08/23 | 2,538 | 2,573 | 2,520 | 2,546 | +26 | +1% | 282,700 |
2022/08/22 | 2,530 | 2,543 | 2,485 | 2,520 | -43 | -1.7% | 341,700 |
2022/08/19 | 2,538 | 2,583 | 2,538 | 2,563 | +90 | +3.6% | 440,100 |
2022/08/18 | 2,450 | 2,495 | 2,443 | 2,473 | -21 | -0.8% | 160,500 |
2022/08/17 | 2,481 | 2,515 | 2,458 | 2,494 | +31 | +1.3% | 243,600 |
2022/08/16 | 2,462 | 2,499 | 2,437 | 2,463 | -60 | -2.4% | 319,600 |
2022/08/15 | 2,512 | 2,538 | 2,477 | 2,523 | +61 | +2.5% | 483,200 |
2022/08/12 | 2,445 | 2,556 | 2,425 | 2,462 | +145 | +6.3% | 888,000 |
2022/08/10 | 2,336 | 2,358 | 2,300 | 2,317 | -33 | -1.4% | 376,600 |
2022/08/09 | 2,368 | 2,385 | 2,343 | 2,350 | -21 | -0.9% | 287,100 |
2022/08/08 | 2,340 | 2,379 | 2,327 | 2,371 | +43 | +1.8% | 340,000 |
2022/08/05 | 2,305 | 2,340 | 2,291 | 2,328 | +32 | +1.4% | 328,700 |
2022/08/04 | 2,302 | 2,309 | 2,265 | 2,296 | +4 | +0.2% | 354,200 |
2022/08/03 | 2,270 | 2,292 | 2,236 | 2,292 | +13 | +0.6% | 380,800 |
2022/08/02 | 2,311 | 2,320 | 2,273 | 2,279 | -64 | -2.7% | 400,900 |
2022/08/01 | 2,250 | 2,348 | 2,230 | 2,343 | -137 | -5.5% | 899,000 |
2022/07/29 | 2,498 | 2,499 | 2,460 | 2,480 | +1 | ±0% | 259,900 |
2022/07/28 | 2,512 | 2,515 | 2,452 | 2,479 | +2 | +0.1% | 215,200 |
2022/07/27 | 2,461 | 2,477 | 2,443 | 2,477 | +7 | +0.3% | 214,300 |
2022/07/26 | 2,451 | 2,491 | 2,450 | 2,470 | +41 | +1.7% | 300,400 |
2022/07/25 | 2,435 | 2,454 | 2,406 | 2,429 | +1 | ±0% | 191,900 |
2022/07/22 | 2,444 | 2,449 | 2,402 | 2,428 | -19 | -0.8% | 195,000 |
2022/07/21 | 2,386 | 2,459 | 2,378 | 2,447 | +36 | +1.5% | 212,100 |
2022/07/20 | 2,415 | 2,421 | 2,383 | 2,411 | +46 | +1.9% | 221,400 |
2022/07/19 | 2,349 | 2,382 | 2,345 | 2,365 | +63 | +2.7% | 286,800 |
2022/07/15 | 2,313 | 2,347 | 2,285 | 2,302 | -33 | -1.4% | 256,900 |
2022/07/14 | 2,325 | 2,344 | 2,293 | 2,335 | +18 | +0.8% | 232,800 |
2022/07/13 | 2,318 | 2,329 | 2,300 | 2,317 | -1 | ±0% | 171,600 |
2022/07/12 | 2,339 | 2,354 | 2,302 | 2,318 | -43 | -1.8% | 271,500 |
2022/07/11 | 2,415 | 2,415 | 2,354 | 2,361 | -5 | -0.2% | 251,500 |
2022/07/08 | 2,362 | 2,414 | 2,353 | 2,366 | +54 | +2.3% | 500,100 |
2022/07/07 | 2,299 | 2,319 | 2,243 | 2,312 | -32 | -1.4% | 500,400 |
2022/07/06 | 2,375 | 2,385 | 2,309 | 2,344 | -116 | -4.7% | 552,000 |
2022/07/05 | 2,399 | 2,471 | 2,394 | 2,460 | +134 | +5.8% | 710,500 |
2022/07/04 | 2,322 | 2,341 | 2,268 | 2,326 | -3 | -0.1% | 290,500 |
2022/07/01 | 2,342 | 2,372 | 2,291 | 2,329 | -29 | -1.2% | 362,600 |
2022/06/30 | 2,426 | 2,438 | 2,340 | 2,358 | -80 | -3.3% | 463,600 |
2022/06/29 | 2,457 | 2,490 | 2,421 | 2,438 | -35 | -1.4% | 331,700 |
2022/06/28 | 2,428 | 2,509 | 2,424 | 2,473 | +99 | +4.2% | 584,800 |
2022/06/27 | 2,429 | 2,434 | 2,356 | 2,374 | -9 | -0.4% | 700,100 |
2022/06/24 | 2,330 | 2,395 | 2,311 | 2,383 | +17 | +0.7% | 583,000 |
2022/06/23 | 2,425 | 2,468 | 2,334 | 2,366 | -109 | -4.4% | 637,400 |
2022/06/22 | 2,565 | 2,565 | 2,465 | 2,475 | -91 | -3.5% | 543,800 |
2022/06/21 | 2,583 | 2,627 | 2,562 | 2,566 | +21 | +0.8% | 266,700 |
2022/06/20 | 2,573 | 2,607 | 2,495 | 2,545 | -78 | -3% | 369,500 |
2022/06/17 | 2,586 | 2,630 | 2,566 | 2,623 | -60 | -2.2% | 328,200 |
2022/06/16 | 2,725 | 2,753 | 2,683 | 2,683 | +45 | +1.7% | 288,300 |
551~
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 141,500円 | -9.2% | - | 0.00% | - | 0.41倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
新日電工 | 29,500円 | +4.4% | +102.8% | 3.39% | 11.91倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
モリ工業 | 480,000円 | -6.1% | -21.8% | 3.75% | 10.58倍 | 0.67倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
新家工 | 451,000円 | -4.2% | -6.2% | 6.65% | 14.77倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 140,000円 | -2.9% | +218.1% | 4.57% | 6.41倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム