大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 1,495 | 1,512 | 1,485 | 1,497 | +4 | +0.3% | 280,900 |
| 2023/08/14 | 1,550 | 1,557 | 1,493 | 1,493 | -79 | -5% | 822,800 |
| 2023/08/10 | 1,619 | 1,626 | 1,552 | 1,572 | -70 | -4.3% | 607,800 |
| 2023/08/09 | 1,626 | 1,657 | 1,626 | 1,642 | +10 | +0.6% | 289,400 |
| 2023/08/08 | 1,659 | 1,660 | 1,632 | 1,632 | -28 | -1.7% | 201,500 |
| 2023/08/07 | 1,633 | 1,660 | 1,625 | 1,660 | +37 | +2.3% | 181,900 |
| 2023/08/04 | 1,648 | 1,648 | 1,614 | 1,623 | -11 | -0.7% | 205,800 |
| 2023/08/03 | 1,641 | 1,661 | 1,621 | 1,634 | -29 | -1.7% | 258,700 |
| 2023/08/02 | 1,655 | 1,695 | 1,649 | 1,663 | -7 | -0.4% | 256,500 |
| 2023/08/01 | 1,679 | 1,711 | 1,669 | 1,670 | +9 | +0.5% | 320,400 |
| 2023/07/31 | 1,675 | 1,678 | 1,648 | 1,661 | -4 | -0.2% | 301,500 |
| 2023/07/28 | 1,624 | 1,665 | 1,613 | 1,665 | +14 | +0.8% | 285,200 |
| 2023/07/27 | 1,620 | 1,654 | 1,612 | 1,651 | +28 | +1.7% | 227,800 |
| 2023/07/26 | 1,599 | 1,625 | 1,578 | 1,623 | +36 | +2.3% | 277,600 |
| 2023/07/25 | 1,566 | 1,587 | 1,557 | 1,587 | +30 | +1.9% | 295,900 |
| 2023/07/24 | 1,555 | 1,567 | 1,535 | 1,557 | +15 | +1% | 355,300 |
| 2023/07/21 | 1,550 | 1,557 | 1,536 | 1,542 | -22 | -1.4% | 174,700 |
| 2023/07/20 | 1,546 | 1,568 | 1,537 | 1,564 | +19 | +1.2% | 201,100 |
| 2023/07/19 | 1,550 | 1,553 | 1,537 | 1,545 | +7 | +0.5% | 128,700 |
| 2023/07/18 | 1,551 | 1,553 | 1,528 | 1,538 | -20 | -1.3% | 190,800 |
| 2023/07/14 | 1,540 | 1,559 | 1,534 | 1,558 | +16 | +1% | 200,800 |
| 2023/07/13 | 1,560 | 1,560 | 1,534 | 1,542 | -7 | -0.5% | 128,600 |
| 2023/07/12 | 1,570 | 1,572 | 1,537 | 1,549 | -9 | -0.6% | 144,100 |
| 2023/07/11 | 1,568 | 1,573 | 1,554 | 1,558 | +6 | +0.4% | 185,600 |
| 2023/07/10 | 1,534 | 1,561 | 1,530 | 1,552 | +32 | +2.1% | 208,500 |
| 2023/07/07 | 1,515 | 1,530 | 1,507 | 1,520 | -17 | -1.1% | 193,100 |
| 2023/07/06 | 1,555 | 1,563 | 1,533 | 1,537 | -40 | -2.5% | 244,600 |
| 2023/07/05 | 1,537 | 1,578 | 1,531 | 1,577 | +38 | +2.5% | 221,000 |
| 2023/07/04 | 1,548 | 1,556 | 1,539 | 1,539 | -5 | -0.3% | 173,300 |
| 2023/07/03 | 1,517 | 1,552 | 1,516 | 1,544 | +25 | +1.6% | 296,500 |
| 2023/06/30 | 1,520 | 1,524 | 1,505 | 1,519 | +10 | +0.7% | 165,600 |
| 2023/06/29 | 1,516 | 1,528 | 1,508 | 1,509 | -23 | -1.5% | 196,800 |
| 2023/06/28 | 1,526 | 1,536 | 1,512 | 1,532 | +17 | +1.1% | 153,200 |
| 2023/06/27 | 1,520 | 1,525 | 1,500 | 1,515 | +1 | +0.1% | 183,400 |
| 2023/06/26 | 1,519 | 1,532 | 1,507 | 1,514 | -15 | -1% | 247,600 |
| 2023/06/23 | 1,552 | 1,558 | 1,516 | 1,529 | -31 | -2% | 318,100 |
| 2023/06/22 | 1,567 | 1,591 | 1,558 | 1,560 | -4 | -0.3% | 264,800 |
| 2023/06/21 | 1,563 | 1,567 | 1,548 | 1,564 | -17 | -1.1% | 181,100 |
| 2023/06/20 | 1,599 | 1,599 | 1,570 | 1,581 | -11 | -0.7% | 153,400 |
| 2023/06/19 | 1,621 | 1,628 | 1,581 | 1,592 | -19 | -1.2% | 170,700 |
| 2023/06/16 | 1,600 | 1,619 | 1,596 | 1,611 | +12 | +0.8% | 208,800 |
| 2023/06/15 | 1,602 | 1,617 | 1,592 | 1,599 | -7 | -0.4% | 234,000 |
| 2023/06/14 | 1,577 | 1,615 | 1,576 | 1,606 | +58 | +3.7% | 538,900 |
| 2023/06/13 | 1,562 | 1,565 | 1,544 | 1,548 | -21 | -1.3% | 254,100 |
| 2023/06/12 | 1,567 | 1,580 | 1,548 | 1,569 | +9 | +0.6% | 234,400 |
| 2023/06/09 | 1,558 | 1,566 | 1,538 | 1,560 | +21 | +1.4% | 267,900 |
| 2023/06/08 | 1,559 | 1,577 | 1,526 | 1,539 | -16 | -1% | 279,200 |
| 2023/06/07 | 1,585 | 1,586 | 1,554 | 1,555 | -30 | -1.9% | 313,200 |
| 2023/06/06 | 1,555 | 1,586 | 1,549 | 1,585 | +16 | +1% | 222,100 |
| 2023/06/05 | 1,556 | 1,580 | 1,550 | 1,569 | +42 | +2.8% | 389,300 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 162,800円 | -13.4% | - | 8.29% | - | 0.47倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 113,900円 | +6.7% | +32.5% | 4.92% | 10.19倍 | 0.87倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 25,600円 | +2.3% | +2.9% | 4.30% | 10.04倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 新家工 | 431,000円 | -4.2% | -6.2% | 6.96% | 12.09倍 | 0.59倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 141,700円 | -2.9% | +218.1% | 4.52% | 6.49倍 | 0.52倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
