大平洋金属の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/01/25 | 2,011 | 2,045 | 2,000 | 2,037 | +22 | +1.1% | 213,900 |
2023/01/24 | 2,025 | 2,056 | 2,012 | 2,015 | -8 | -0.4% | 271,400 |
2023/01/23 | 2,036 | 2,060 | 2,005 | 2,023 | +30 | +1.5% | 341,500 |
2023/01/20 | 1,905 | 1,994 | 1,905 | 1,993 | +79 | +4.1% | 376,300 |
2023/01/19 | 1,933 | 1,945 | 1,913 | 1,914 | -47 | -2.4% | 207,500 |
2023/01/18 | 1,907 | 1,977 | 1,900 | 1,961 | +58 | +3% | 210,200 |
2023/01/17 | 1,896 | 1,910 | 1,888 | 1,903 | +1 | +0.1% | 125,600 |
2023/01/16 | 1,970 | 1,970 | 1,902 | 1,902 | -42 | -2.2% | 212,800 |
2023/01/13 | 2,005 | 2,021 | 1,940 | 1,944 | -56 | -2.8% | 365,900 |
2023/01/12 | 1,935 | 2,042 | 1,924 | 2,000 | +95 | +5% | 494,300 |
2023/01/11 | 1,932 | 1,941 | 1,900 | 1,905 | -2 | -0.1% | 129,800 |
2023/01/10 | 1,905 | 1,939 | 1,897 | 1,907 | +21 | +1.1% | 143,300 |
2023/01/06 | 1,861 | 1,891 | 1,857 | 1,886 | +33 | +1.8% | 151,000 |
2023/01/05 | 1,865 | 1,873 | 1,829 | 1,853 | -2 | -0.1% | 186,400 |
2023/01/04 | 1,880 | 1,883 | 1,852 | 1,855 | -35 | -1.9% | 140,100 |
2022/12/30 | 1,901 | 1,914 | 1,873 | 1,890 | -14 | -0.7% | 126,200 |
2022/12/29 | 1,896 | 1,904 | 1,863 | 1,904 | +2 | +0.1% | 179,700 |
2022/12/28 | 1,944 | 1,951 | 1,891 | 1,902 | -36 | -1.9% | 194,800 |
2022/12/27 | 1,952 | 1,954 | 1,930 | 1,938 | +8 | +0.4% | 195,000 |
2022/12/26 | 1,911 | 1,939 | 1,906 | 1,930 | +35 | +1.8% | 147,500 |
2022/12/23 | 1,902 | 1,908 | 1,884 | 1,895 | -35 | -1.8% | 138,500 |
2022/12/22 | 1,956 | 1,961 | 1,921 | 1,930 | +8 | +0.4% | 141,300 |
2022/12/21 | 1,908 | 1,944 | 1,900 | 1,922 | +12 | +0.6% | 175,400 |
2022/12/20 | 1,970 | 1,996 | 1,868 | 1,910 | -61 | -3.1% | 287,700 |
2022/12/19 | 1,955 | 1,981 | 1,944 | 1,971 | -1 | -0.1% | 170,400 |
2022/12/16 | 2,010 | 2,021 | 1,971 | 1,972 | -67 | -3.3% | 255,900 |
2022/12/15 | 2,037 | 2,046 | 2,024 | 2,039 | +17 | +0.8% | 167,800 |
2022/12/14 | 2,016 | 2,034 | 1,997 | 2,022 | +1 | ±0% | 183,200 |
2022/12/13 | 2,054 | 2,059 | 2,013 | 2,021 | -20 | -1% | 168,200 |
2022/12/12 | 2,085 | 2,100 | 2,033 | 2,041 | -44 | -2.1% | 244,800 |
2022/12/09 | 2,083 | 2,101 | 2,066 | 2,085 | +17 | +0.8% | 374,500 |
2022/12/08 | 2,078 | 2,102 | 2,022 | 2,068 | -2 | -0.1% | 216,200 |
2022/12/07 | 2,055 | 2,090 | 2,050 | 2,070 | ±0 | ±0% | 185,700 |
2022/12/06 | 2,050 | 2,080 | 2,033 | 2,070 | +4 | +0.2% | 272,600 |
2022/12/05 | 2,054 | 2,081 | 2,034 | 2,066 | +13 | +0.6% | 213,000 |
2022/12/02 | 2,048 | 2,058 | 2,027 | 2,053 | -1 | ±0% | 257,700 |
2022/12/01 | 2,097 | 2,097 | 2,038 | 2,054 | +4 | +0.2% | 229,300 |
2022/11/30 | 2,039 | 2,113 | 2,039 | 2,050 | +9 | +0.4% | 656,300 |
2022/11/29 | 1,940 | 2,042 | 1,924 | 2,041 | +94 | +4.8% | 372,800 |
2022/11/28 | 1,978 | 1,980 | 1,921 | 1,947 | -27 | -1.4% | 237,200 |
2022/11/25 | 1,968 | 1,990 | 1,961 | 1,974 | +5 | +0.3% | 181,700 |
2022/11/24 | 1,960 | 1,989 | 1,960 | 1,969 | +37 | +1.9% | 243,500 |
2022/11/22 | 1,932 | 1,945 | 1,912 | 1,932 | +12 | +0.6% | 202,000 |
2022/11/21 | 1,921 | 1,946 | 1,906 | 1,920 | +12 | +0.6% | 227,500 |
2022/11/18 | 1,912 | 1,947 | 1,890 | 1,908 | -25 | -1.3% | 430,400 |
2022/11/17 | 1,950 | 1,950 | 1,915 | 1,933 | -53 | -2.7% | 500,600 |
2022/11/16 | 1,944 | 2,017 | 1,935 | 1,986 | +54 | +2.8% | 646,800 |
2022/11/15 | 1,888 | 1,935 | 1,875 | 1,932 | +79 | +4.3% | 399,100 |
2022/11/14 | 1,939 | 1,948 | 1,853 | 1,853 | -64 | -3.3% | 358,900 |
2022/11/11 | 1,918 | 1,925 | 1,887 | 1,917 | +35 | +1.9% | 402,600 |
451~
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大平金 | 141,500円 | -9.2% | - | 0.00% | - | 0.41倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
新日電工 | 29,500円 | +4.4% | +102.8% | 3.39% | 11.91倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
モリ工業 | 480,000円 | -6.1% | -21.8% | 3.75% | 10.59倍 | 0.68倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
新家工 | 451,000円 | -4.2% | -6.2% | 6.65% | 14.77倍 | 0.72倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
菱製鋼 | 140,000円 | -2.9% | +218.1% | 4.57% | 6.41倍 | 0.52倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム