大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,320 | 1,342 | 1,311 | 1,320 | +4 | +0.3% | 357,500 |
| 2024/03/26 | 1,315 | 1,326 | 1,304 | 1,316 | -8 | -0.6% | 378,700 |
| 2024/03/25 | 1,360 | 1,360 | 1,324 | 1,324 | -44 | -3.2% | 416,700 |
| 2024/03/22 | 1,362 | 1,379 | 1,336 | 1,368 | +9 | +0.7% | 352,100 |
| 2024/03/21 | 1,348 | 1,361 | 1,339 | 1,359 | +15 | +1.1% | 359,700 |
| 2024/03/19 | 1,379 | 1,379 | 1,341 | 1,344 | -46 | -3.3% | 358,700 |
| 2024/03/18 | 1,371 | 1,403 | 1,340 | 1,390 | +49 | +3.7% | 386,200 |
| 2024/03/15 | 1,340 | 1,350 | 1,326 | 1,341 | -17 | -1.3% | 298,900 |
| 2024/03/14 | 1,340 | 1,363 | 1,335 | 1,358 | +23 | +1.7% | 264,000 |
| 2024/03/13 | 1,365 | 1,371 | 1,333 | 1,335 | -35 | -2.6% | 284,500 |
| 2024/03/12 | 1,347 | 1,373 | 1,334 | 1,370 | +21 | +1.6% | 311,700 |
| 2024/03/11 | 1,400 | 1,402 | 1,336 | 1,349 | -71 | -5% | 458,700 |
| 2024/03/08 | 1,404 | 1,427 | 1,378 | 1,420 | +46 | +3.3% | 418,200 |
| 2024/03/07 | 1,394 | 1,422 | 1,367 | 1,374 | -8 | -0.6% | 350,400 |
| 2024/03/06 | 1,354 | 1,392 | 1,343 | 1,382 | ±0 | ±0% | 383,500 |
| 2024/03/05 | 1,420 | 1,452 | 1,370 | 1,382 | -36 | -2.5% | 1,032,000 |
| 2024/03/04 | 1,406 | 1,424 | 1,387 | 1,418 | +40 | +2.9% | 679,700 |
| 2024/03/01 | 1,330 | 1,388 | 1,317 | 1,378 | +53 | +4% | 692,700 |
| 2024/02/29 | 1,316 | 1,334 | 1,302 | 1,325 | -2 | -0.2% | 382,500 |
| 2024/02/28 | 1,348 | 1,354 | 1,311 | 1,327 | -23 | -1.7% | 493,000 |
| 2024/02/27 | 1,367 | 1,369 | 1,350 | 1,350 | -17 | -1.2% | 336,100 |
| 2024/02/26 | 1,370 | 1,392 | 1,352 | 1,367 | ±0 | ±0% | 303,400 |
| 2024/02/22 | 1,400 | 1,402 | 1,359 | 1,367 | -8 | -0.6% | 257,100 |
| 2024/02/21 | 1,388 | 1,391 | 1,348 | 1,375 | -32 | -2.3% | 334,500 |
| 2024/02/20 | 1,400 | 1,423 | 1,377 | 1,407 | +3 | +0.2% | 448,500 |
| 2024/02/19 | 1,348 | 1,408 | 1,346 | 1,404 | +57 | +4.2% | 529,000 |
| 2024/02/16 | 1,320 | 1,372 | 1,317 | 1,347 | +34 | +2.6% | 610,600 |
| 2024/02/15 | 1,339 | 1,343 | 1,301 | 1,313 | -4 | -0.3% | 381,700 |
| 2024/02/14 | 1,371 | 1,377 | 1,308 | 1,317 | -69 | -5% | 733,000 |
| 2024/02/13 | 1,343 | 1,412 | 1,317 | 1,386 | +50 | +3.7% | 812,900 |
| 2024/02/09 | 1,378 | 1,379 | 1,330 | 1,336 | -25 | -1.8% | 601,900 |
| 2024/02/08 | 1,358 | 1,377 | 1,332 | 1,361 | +3 | +0.2% | 469,700 |
| 2024/02/07 | 1,327 | 1,362 | 1,311 | 1,358 | -9 | -0.7% | 854,300 |
| 2024/02/06 | 1,410 | 1,410 | 1,343 | 1,367 | -153 | -10.1% | 2,097,300 |
| 2024/02/05 | 1,451 | 1,528 | 1,435 | 1,520 | +102 | +7.2% | 1,634,100 |
| 2024/02/02 | 1,420 | 1,444 | 1,407 | 1,418 | +14 | +1% | 1,036,000 |
| 2024/02/01 | 1,428 | 1,445 | 1,397 | 1,404 | -27 | -1.9% | 854,000 |
| 2024/01/31 | 1,475 | 1,483 | 1,407 | 1,431 | -44 | -3% | 1,382,300 |
| 2024/01/30 | 1,550 | 1,588 | 1,472 | 1,475 | -6 | -0.4% | 2,252,300 |
| 2024/01/29 | 1,448 | 1,488 | 1,448 | 1,481 | +23 | +1.6% | 1,718,100 |
| 2024/01/26 | 1,454 | 1,495 | 1,440 | 1,458 | +184 | +14.4% | 3,469,300 |
| 2024/01/25 | 1,260 | 1,289 | 1,253 | 1,274 | +23 | +1.8% | 756,200 |
| 2024/01/24 | 1,235 | 1,258 | 1,229 | 1,251 | +15 | +1.2% | 437,300 |
| 2024/01/23 | 1,268 | 1,269 | 1,227 | 1,236 | -18 | -1.4% | 474,300 |
| 2024/01/22 | 1,210 | 1,254 | 1,194 | 1,254 | +46 | +3.8% | 773,500 |
| 2024/01/19 | 1,172 | 1,219 | 1,167 | 1,208 | +59 | +5.1% | 928,900 |
| 2024/01/18 | 1,167 | 1,182 | 1,143 | 1,149 | -26 | -2.2% | 901,300 |
| 2024/01/17 | 1,195 | 1,204 | 1,175 | 1,175 | -19 | -1.6% | 740,500 |
| 2024/01/16 | 1,223 | 1,231 | 1,194 | 1,194 | -29 | -2.4% | 481,200 |
| 2024/01/15 | 1,242 | 1,243 | 1,221 | 1,223 | -9 | -0.7% | 261,800 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 162,800円 | -13.4% | - | 8.29% | - | 0.47倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 113,900円 | +6.7% | +32.5% | 4.92% | 10.19倍 | 0.87倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 25,600円 | +2.3% | +2.9% | 4.30% | 10.04倍 | 0.48倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 新家工 | 431,000円 | -4.2% | -6.2% | 6.96% | 12.09倍 | 0.59倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 141,700円 | -2.9% | +218.1% | 4.52% | 6.49倍 | 0.52倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
