大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,338 | 1,340 | 1,299 | 1,300 | -35 | -2.6% | 320,200 |
| 2023/11/13 | 1,317 | 1,343 | 1,308 | 1,335 | +25 | +1.9% | 410,000 |
| 2023/11/10 | 1,381 | 1,429 | 1,304 | 1,310 | +19 | +1.5% | 988,100 |
| 2023/11/09 | 1,301 | 1,319 | 1,263 | 1,291 | -17 | -1.3% | 645,700 |
| 2023/11/08 | 1,333 | 1,339 | 1,302 | 1,308 | -43 | -3.2% | 362,500 |
| 2023/11/07 | 1,344 | 1,359 | 1,332 | 1,351 | -12 | -0.9% | 346,000 |
| 2023/11/06 | 1,324 | 1,364 | 1,311 | 1,363 | +66 | +5.1% | 645,300 |
| 2023/11/02 | 1,274 | 1,306 | 1,266 | 1,297 | +33 | +2.6% | 536,500 |
| 2023/11/01 | 1,228 | 1,264 | 1,195 | 1,264 | +36 | +2.9% | 604,300 |
| 2023/10/31 | 1,222 | 1,228 | 1,199 | 1,228 | +13 | +1.1% | 327,600 |
| 2023/10/30 | 1,209 | 1,222 | 1,203 | 1,215 | +5 | +0.4% | 479,100 |
| 2023/10/27 | 1,189 | 1,211 | 1,175 | 1,210 | +38 | +3.2% | 520,000 |
| 2023/10/26 | 1,195 | 1,200 | 1,171 | 1,172 | -41 | -3.4% | 529,400 |
| 2023/10/25 | 1,232 | 1,235 | 1,208 | 1,213 | -6 | -0.5% | 286,200 |
| 2023/10/24 | 1,210 | 1,233 | 1,193 | 1,219 | -2 | -0.2% | 604,700 |
| 2023/10/23 | 1,261 | 1,264 | 1,221 | 1,221 | -62 | -4.8% | 415,200 |
| 2023/10/20 | 1,293 | 1,297 | 1,277 | 1,283 | -24 | -1.8% | 365,300 |
| 2023/10/19 | 1,308 | 1,334 | 1,305 | 1,307 | -18 | -1.4% | 252,900 |
| 2023/10/18 | 1,311 | 1,342 | 1,310 | 1,325 | +34 | +2.6% | 380,500 |
| 2023/10/17 | 1,294 | 1,307 | 1,285 | 1,291 | +4 | +0.3% | 277,400 |
| 2023/10/16 | 1,262 | 1,296 | 1,257 | 1,287 | +17 | +1.3% | 347,500 |
| 2023/10/13 | 1,291 | 1,294 | 1,265 | 1,270 | -38 | -2.9% | 341,700 |
| 2023/10/12 | 1,291 | 1,308 | 1,269 | 1,308 | +19 | +1.5% | 409,400 |
| 2023/10/11 | 1,301 | 1,331 | 1,284 | 1,289 | +17 | +1.3% | 558,500 |
| 2023/10/10 | 1,250 | 1,303 | 1,243 | 1,272 | +46 | +3.8% | 812,100 |
| 2023/10/06 | 1,246 | 1,246 | 1,198 | 1,226 | +1 | +0.1% | 700,400 |
| 2023/10/05 | 1,246 | 1,247 | 1,221 | 1,225 | -26 | -2.1% | 727,000 |
| 2023/10/04 | 1,270 | 1,280 | 1,248 | 1,251 | -44 | -3.4% | 1,137,900 |
| 2023/10/03 | 1,337 | 1,337 | 1,288 | 1,295 | -57 | -4.2% | 1,083,900 |
| 2023/10/02 | 1,393 | 1,428 | 1,352 | 1,352 | -50 | -3.6% | 909,700 |
| 2023/09/29 | 1,435 | 1,435 | 1,398 | 1,402 | -18 | -1.3% | 613,300 |
| 2023/09/28 | 1,429 | 1,439 | 1,407 | 1,420 | -20 | -1.4% | 393,700 |
| 2023/09/27 | 1,430 | 1,443 | 1,408 | 1,440 | -4 | -0.3% | 633,600 |
| 2023/09/26 | 1,466 | 1,470 | 1,444 | 1,444 | -20 | -1.4% | 361,600 |
| 2023/09/25 | 1,467 | 1,468 | 1,447 | 1,464 | -7 | -0.5% | 442,000 |
| 2023/09/22 | 1,481 | 1,489 | 1,461 | 1,471 | -21 | -1.4% | 432,100 |
| 2023/09/21 | 1,501 | 1,545 | 1,487 | 1,492 | -2 | -0.1% | 419,200 |
| 2023/09/20 | 1,510 | 1,527 | 1,489 | 1,494 | -8 | -0.5% | 353,300 |
| 2023/09/19 | 1,519 | 1,519 | 1,477 | 1,502 | -2 | -0.1% | 446,800 |
| 2023/09/15 | 1,530 | 1,531 | 1,504 | 1,504 | -15 | -1% | 428,900 |
| 2023/09/14 | 1,524 | 1,545 | 1,513 | 1,519 | -5 | -0.3% | 284,100 |
| 2023/09/13 | 1,560 | 1,562 | 1,523 | 1,524 | -35 | -2.2% | 376,300 |
| 2023/09/12 | 1,560 | 1,584 | 1,547 | 1,559 | +21 | +1.4% | 243,400 |
| 2023/09/11 | 1,579 | 1,597 | 1,528 | 1,538 | -49 | -3.1% | 405,600 |
| 2023/09/08 | 1,627 | 1,646 | 1,585 | 1,587 | -55 | -3.3% | 430,300 |
| 2023/09/07 | 1,692 | 1,695 | 1,642 | 1,642 | -78 | -4.5% | 485,000 |
| 2023/09/06 | 1,645 | 1,728 | 1,645 | 1,720 | +75 | +4.6% | 652,300 |
| 2023/09/05 | 1,651 | 1,651 | 1,622 | 1,645 | -3 | -0.2% | 246,300 |
| 2023/09/04 | 1,638 | 1,648 | 1,619 | 1,648 | +35 | +2.2% | 237,400 |
| 2023/09/01 | 1,608 | 1,631 | 1,601 | 1,613 | +21 | +1.3% | 226,700 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 143,700円 | -9.2% | - | 0.00% | - | 0.42倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新日電工 | 29,200円 | +4.4% | +102.8% | 3.42% | 11.79倍 | 0.56倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| モリ工業 | 467,000円 | -6.1% | -21.8% | 3.85% | 10.30倍 | 0.66倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 新家工 | 447,000円 | -4.2% | -6.2% | 6.71% | 14.64倍 | 0.71倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 138,400円 | -2.9% | +218.1% | 4.62% | 6.34倍 | 0.51倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
