大平洋金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/26 | 483 | 493 | 482 | 491 | +4 | +0.8% | 1,502,000 |
| 2013/03/25 | 494 | 498 | 486 | 487 | -6 | -1.2% | 2,101,000 |
| 2013/03/22 | 502 | 502 | 490 | 493 | -13 | -2.6% | 1,715,000 |
| 2013/03/21 | 490 | 507 | 489 | 506 | +23 | +4.8% | 3,101,000 |
| 2013/03/19 | 490 | 492 | 482 | 483 | +1 | +0.2% | 1,346,000 |
| 2013/03/18 | 488 | 490 | 481 | 482 | -14 | -2.8% | 1,853,000 |
| 2013/03/15 | 500 | 501 | 489 | 496 | -2 | -0.4% | 1,399,000 |
| 2013/03/14 | 504 | 505 | 494 | 498 | -1 | -0.2% | 1,129,000 |
| 2013/03/13 | 485 | 501 | 485 | 499 | +15 | +3.1% | 1,791,000 |
| 2013/03/12 | 497 | 499 | 481 | 484 | -12 | -2.4% | 1,966,000 |
| 2013/03/11 | 507 | 508 | 493 | 496 | -6 | -1.2% | 1,822,000 |
| 2013/03/08 | 485 | 506 | 483 | 502 | +22 | +4.6% | 5,645,000 |
| 2013/03/07 | 481 | 487 | 478 | 480 | +2 | +0.4% | 1,229,000 |
| 2013/03/06 | 479 | 481 | 474 | 478 | +6 | +1.3% | 1,184,000 |
| 2013/03/05 | 483 | 484 | 470 | 472 | -9 | -1.9% | 2,262,000 |
| 2013/03/04 | 497 | 498 | 480 | 481 | -15 | -3% | 2,058,000 |
| 2013/03/01 | 491 | 500 | 490 | 496 | +1 | +0.2% | 1,432,000 |
| 2013/02/28 | 497 | 499 | 491 | 495 | +6 | +1.2% | 1,791,000 |
| 2013/02/27 | 495 | 495 | 482 | 489 | -6 | -1.2% | 2,139,000 |
| 2013/02/26 | 491 | 501 | 488 | 495 | -12 | -2.4% | 3,490,000 |
| 2013/02/25 | 496 | 508 | 495 | 507 | +25 | +5.2% | 2,347,000 |
| 2013/02/22 | 480 | 492 | 471 | 482 | -5 | -1% | 3,705,000 |
| 2013/02/21 | 499 | 499 | 485 | 487 | -19 | -3.8% | 2,590,000 |
| 2013/02/20 | 512 | 515 | 501 | 506 | -4 | -0.8% | 1,542,000 |
| 2013/02/19 | 510 | 519 | 504 | 510 | +2 | +0.4% | 2,088,000 |
| 2013/02/18 | 499 | 511 | 492 | 508 | +18 | +3.7% | 2,086,000 |
| 2013/02/15 | 502 | 502 | 477 | 490 | -24 | -4.7% | 3,447,000 |
| 2013/02/14 | 495 | 518 | 494 | 514 | +17 | +3.4% | 3,161,000 |
| 2013/02/13 | 508 | 510 | 489 | 497 | -13 | -2.5% | 2,194,000 |
| 2013/02/12 | 519 | 523 | 508 | 510 | +3 | +0.6% | 1,832,000 |
| 2013/02/08 | 505 | 519 | 503 | 507 | -8 | -1.6% | 2,884,000 |
| 2013/02/07 | 520 | 522 | 506 | 515 | -10 | -1.9% | 2,765,000 |
| 2013/02/06 | 523 | 528 | 520 | 525 | +10 | +1.9% | 2,884,000 |
| 2013/02/05 | 523 | 560 | 507 | 515 | +24 | +4.9% | 11,585,000 |
| 2013/02/04 | 471 | 494 | 471 | 491 | +21 | +4.5% | 4,736,000 |
| 2013/02/01 | 483 | 484 | 467 | 470 | -6 | -1.3% | 3,584,000 |
| 2013/01/31 | 456 | 479 | 455 | 476 | +26 | +5.8% | 6,018,000 |
| 2013/01/30 | 435 | 450 | 434 | 450 | +19 | +4.4% | 3,527,000 |
| 2013/01/29 | 414 | 439 | 412 | 431 | +17 | +4.1% | 4,418,000 |
| 2013/01/28 | 415 | 419 | 411 | 414 | +3 | +0.7% | 2,566,000 |
| 2013/01/25 | 410 | 411 | 403 | 411 | +5 | +1.2% | 3,114,000 |
| 2013/01/24 | 391 | 409 | 388 | 406 | +17 | +4.4% | 3,475,000 |
| 2013/01/23 | 377 | 395 | 376 | 389 | +9 | +2.4% | 4,041,000 |
| 2013/01/22 | 382 | 391 | 375 | 380 | -10 | -2.6% | 3,247,000 |
| 2013/01/21 | 395 | 397 | 383 | 390 | -4 | -1% | 2,546,000 |
| 2013/01/18 | 382 | 395 | 382 | 394 | +23 | +6.2% | 2,442,000 |
| 2013/01/17 | 379 | 383 | 363 | 371 | -7 | -1.9% | 2,461,000 |
| 2013/01/16 | 392 | 393 | 377 | 378 | -15 | -3.8% | 2,338,000 |
| 2013/01/15 | 407 | 408 | 391 | 393 | -10 | -2.5% | 3,010,000 |
| 2013/01/11 | 410 | 415 | 401 | 403 | -2 | -0.5% | 2,291,000 |
2951～
3000
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「大平金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大平金 | 176,400円 | -13.4% | - | 7.65% | - | 0.51倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 日精線 | 117,400円 | +6.7% | +32.5% | 4.77% | 10.50倍 | 0.89倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 新日電工 | 26,500円 | +2.3% | +2.9% | 4.15% | 10.40倍 | 0.49倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 新家工 | 442,000円 | -4.2% | -6.2% | 6.79% | 12.39倍 | 0.60倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 144,900円 | -2.9% | +218.1% | 4.42% | 6.64倍 | 0.53倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
