高周波熱錬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,108 | 1,116 | 1,096 | 1,111 | ±0 | ±0% | 49,000 |
| 2017/09/21 | 1,121 | 1,123 | 1,103 | 1,111 | -10 | -0.9% | 71,900 |
| 2017/09/20 | 1,118 | 1,129 | 1,112 | 1,121 | +1 | +0.1% | 45,600 |
| 2017/09/19 | 1,125 | 1,130 | 1,113 | 1,120 | +10 | +0.9% | 57,700 |
| 2017/09/15 | 1,106 | 1,111 | 1,088 | 1,110 | +5 | +0.5% | 61,500 |
| 2017/09/14 | 1,107 | 1,116 | 1,095 | 1,105 | -8 | -0.7% | 44,300 |
| 2017/09/13 | 1,100 | 1,122 | 1,098 | 1,113 | +14 | +1.3% | 126,100 |
| 2017/09/12 | 1,100 | 1,104 | 1,088 | 1,099 | +12 | +1.1% | 111,900 |
| 2017/09/11 | 1,092 | 1,096 | 1,084 | 1,087 | +14 | +1.3% | 34,300 |
| 2017/09/08 | 1,074 | 1,097 | 1,050 | 1,073 | -1 | -0.1% | 132,400 |
| 2017/09/07 | 1,075 | 1,085 | 1,068 | 1,074 | +5 | +0.5% | 45,600 |
| 2017/09/06 | 1,079 | 1,079 | 1,054 | 1,069 | -15 | -1.4% | 38,900 |
| 2017/09/05 | 1,098 | 1,110 | 1,081 | 1,084 | -7 | -0.6% | 65,500 |
| 2017/09/04 | 1,127 | 1,139 | 1,086 | 1,091 | +11 | +1% | 107,100 |
| 2017/09/01 | 1,080 | 1,083 | 1,068 | 1,080 | +7 | +0.7% | 29,500 |
| 2017/08/31 | 1,078 | 1,087 | 1,063 | 1,073 | -6 | -0.6% | 52,900 |
| 2017/08/30 | 1,079 | 1,082 | 1,069 | 1,079 | +5 | +0.5% | 26,700 |
| 2017/08/29 | 1,076 | 1,080 | 1,067 | 1,074 | -4 | -0.4% | 56,100 |
| 2017/08/28 | 1,083 | 1,098 | 1,072 | 1,078 | -1 | -0.1% | 32,300 |
| 2017/08/25 | 1,081 | 1,082 | 1,063 | 1,079 | +9 | +0.8% | 37,600 |
| 2017/08/24 | 1,062 | 1,073 | 1,061 | 1,070 | +2 | +0.2% | 24,300 |
| 2017/08/23 | 1,096 | 1,098 | 1,062 | 1,068 | -4 | -0.4% | 60,300 |
| 2017/08/22 | 1,072 | 1,079 | 1,062 | 1,072 | -1 | -0.1% | 25,300 |
| 2017/08/21 | 1,059 | 1,079 | 1,059 | 1,073 | +15 | +1.4% | 51,500 |
| 2017/08/18 | 1,053 | 1,067 | 1,050 | 1,058 | -11 | -1% | 59,100 |
| 2017/08/17 | 1,054 | 1,076 | 1,053 | 1,069 | +17 | +1.6% | 40,300 |
| 2017/08/16 | 1,065 | 1,072 | 1,052 | 1,052 | -16 | -1.5% | 56,000 |
| 2017/08/15 | 1,055 | 1,076 | 1,044 | 1,068 | +23 | +2.2% | 60,500 |
| 2017/08/14 | 1,061 | 1,073 | 1,043 | 1,045 | -40 | -3.7% | 102,200 |
| 2017/08/10 | 1,077 | 1,090 | 1,074 | 1,085 | +9 | +0.8% | 51,500 |
| 2017/08/09 | 1,098 | 1,105 | 1,075 | 1,076 | -28 | -2.5% | 143,500 |
| 2017/08/08 | 1,112 | 1,118 | 1,099 | 1,104 | -5 | -0.5% | 75,900 |
| 2017/08/07 | 1,147 | 1,147 | 1,097 | 1,109 | +22 | +2% | 232,800 |
| 2017/08/04 | 1,068 | 1,095 | 1,062 | 1,087 | +26 | +2.5% | 156,700 |
| 2017/08/03 | 1,044 | 1,061 | 1,043 | 1,061 | +21 | +2% | 140,200 |
| 2017/08/02 | 1,029 | 1,040 | 1,017 | 1,040 | +17 | +1.7% | 100,700 |
| 2017/08/01 | 1,021 | 1,026 | 1,014 | 1,023 | +7 | +0.7% | 69,900 |
| 2017/07/31 | 1,019 | 1,019 | 1,008 | 1,016 | -1 | -0.1% | 90,600 |
| 2017/07/28 | 1,012 | 1,019 | 1,006 | 1,017 | +4 | +0.4% | 119,600 |
| 2017/07/27 | 1,006 | 1,023 | 1,006 | 1,013 | +1 | +0.1% | 97,900 |
| 2017/07/26 | 1,016 | 1,016 | 1,000 | 1,012 | -3 | -0.3% | 96,400 |
| 2017/07/25 | 1,031 | 1,032 | 1,013 | 1,015 | -17 | -1.6% | 78,700 |
| 2017/07/24 | 1,025 | 1,035 | 1,019 | 1,032 | +2 | +0.2% | 122,300 |
| 2017/07/21 | 1,031 | 1,032 | 1,025 | 1,030 | -1 | -0.1% | 120,700 |
| 2017/07/20 | 1,031 | 1,035 | 1,027 | 1,031 | ±0 | ±0% | 80,900 |
| 2017/07/19 | 1,029 | 1,036 | 1,026 | 1,031 | -1 | -0.1% | 76,600 |
| 2017/07/18 | 1,037 | 1,038 | 1,029 | 1,032 | -2 | -0.2% | 87,400 |
| 2017/07/14 | 1,033 | 1,040 | 1,030 | 1,034 | +2 | +0.2% | 51,400 |
| 2017/07/13 | 1,036 | 1,046 | 1,029 | 1,032 | +4 | +0.4% | 44,200 |
| 2017/07/12 | 1,029 | 1,036 | 1,027 | 1,028 | -1 | -0.1% | 153,200 |
1751～
1800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ネツレン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ネツレン | 98,800円 | +8.4% | +3.5% | 5.06% | 21.58倍 | 0.57倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
| 川田ＴＥＣＨ | 271,000円 | +0.7% | -10.8% | 3.69% | 6.79倍 | 0.55倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 81,100円 | -10.4% | +2.3% | 3.70% | 13.39倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 中発条 | 127,400円 | +5.0% | -3.0% | 2.20% | 18.91倍 | 0.40倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 稲葉製作 | 179,200円 | +4.4% | +5.8% | 2.34% | 11.78倍 | 0.66倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
市場注目の銘柄
チャート関連のコラム
