東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/16 | 1,224 | 1,230 | 1,212 | 1,226 | +5 | +0.4% | 32,700 |
| 2025/05/15 | 1,228 | 1,236 | 1,219 | 1,221 | -21 | -1.7% | 26,600 |
| 2025/05/14 | 1,278 | 1,286 | 1,217 | 1,242 | -24 | -1.9% | 85,500 |
| 2025/05/13 | 1,281 | 1,286 | 1,262 | 1,266 | -12 | -0.9% | 27,600 |
| 2025/05/12 | 1,270 | 1,278 | 1,260 | 1,278 | +6 | +0.5% | 42,000 |
| 2025/05/09 | 1,251 | 1,275 | 1,250 | 1,272 | +20 | +1.6% | 31,800 |
| 2025/05/08 | 1,260 | 1,265 | 1,241 | 1,252 | -13 | -1% | 32,800 |
| 2025/05/07 | 1,231 | 1,267 | 1,231 | 1,265 | +34 | +2.8% | 36,000 |
| 2025/05/02 | 1,223 | 1,234 | 1,218 | 1,231 | +8 | +0.7% | 22,500 |
| 2025/05/01 | 1,211 | 1,246 | 1,195 | 1,223 | +10 | +0.8% | 101,300 |
| 2025/04/30 | 1,235 | 1,235 | 1,207 | 1,213 | -23 | -1.9% | 37,200 |
| 2025/04/28 | 1,233 | 1,247 | 1,233 | 1,236 | +9 | +0.7% | 34,900 |
| 2025/04/25 | 1,218 | 1,228 | 1,215 | 1,227 | +12 | +1% | 16,000 |
| 2025/04/24 | 1,213 | 1,221 | 1,202 | 1,215 | +1 | +0.1% | 19,500 |
| 2025/04/23 | 1,216 | 1,230 | 1,205 | 1,214 | +19 | +1.6% | 58,800 |
| 2025/04/22 | 1,194 | 1,217 | 1,192 | 1,195 | +1 | +0.1% | 49,500 |
| 2025/04/21 | 1,224 | 1,233 | 1,194 | 1,194 | -35 | -2.8% | 51,200 |
| 2025/04/18 | 1,199 | 1,229 | 1,199 | 1,229 | +19 | +1.6% | 23,300 |
| 2025/04/17 | 1,164 | 1,210 | 1,164 | 1,210 | +44 | +3.8% | 34,700 |
| 2025/04/16 | 1,169 | 1,178 | 1,164 | 1,166 | +1 | +0.1% | 27,500 |
| 2025/04/15 | 1,151 | 1,170 | 1,151 | 1,165 | +16 | +1.4% | 25,700 |
| 2025/04/14 | 1,156 | 1,156 | 1,132 | 1,149 | +14 | +1.2% | 37,900 |
| 2025/04/11 | 1,114 | 1,136 | 1,096 | 1,135 | +4 | +0.4% | 32,900 |
| 2025/04/10 | 1,146 | 1,146 | 1,116 | 1,131 | +45 | +4.1% | 47,600 |
| 2025/04/09 | 1,079 | 1,098 | 1,065 | 1,086 | -14 | -1.3% | 55,100 |
| 2025/04/08 | 1,074 | 1,139 | 1,053 | 1,100 | +56 | +5.4% | 88,500 |
| 2025/04/07 | 1,030 | 1,071 | 1,016 | 1,044 | -85 | -7.5% | 86,700 |
| 2025/04/04 | 1,180 | 1,182 | 1,106 | 1,129 | -69 | -5.8% | 76,900 |
| 2025/04/03 | 1,201 | 1,205 | 1,185 | 1,198 | -31 | -2.5% | 46,700 |
| 2025/04/02 | 1,240 | 1,240 | 1,220 | 1,229 | -8 | -0.6% | 30,200 |
| 2025/04/01 | 1,227 | 1,254 | 1,227 | 1,237 | +16 | +1.3% | 44,600 |
| 2025/03/31 | 1,250 | 1,250 | 1,218 | 1,221 | -49 | -3.9% | 113,300 |
| 2025/03/28 | 1,290 | 1,307 | 1,270 | 1,270 | -80 | -5.9% | 112,400 |
| 2025/03/27 | 1,350 | 1,357 | 1,342 | 1,350 | -8 | -0.6% | 91,100 |
| 2025/03/26 | 1,359 | 1,359 | 1,339 | 1,358 | -2 | -0.1% | 56,600 |
| 2025/03/25 | 1,348 | 1,360 | 1,340 | 1,360 | +19 | +1.4% | 38,900 |
| 2025/03/24 | 1,369 | 1,369 | 1,338 | 1,341 | -15 | -1.1% | 47,600 |
| 2025/03/21 | 1,352 | 1,368 | 1,349 | 1,356 | +11 | +0.8% | 59,600 |
| 2025/03/19 | 1,340 | 1,346 | 1,330 | 1,345 | +4 | +0.3% | 39,400 |
| 2025/03/18 | 1,350 | 1,358 | 1,341 | 1,341 | -2 | -0.1% | 29,900 |
| 2025/03/17 | 1,348 | 1,356 | 1,343 | 1,343 | +3 | +0.2% | 26,700 |
| 2025/03/14 | 1,334 | 1,341 | 1,331 | 1,340 | +6 | +0.4% | 22,300 |
| 2025/03/13 | 1,339 | 1,342 | 1,328 | 1,334 | -1 | -0.1% | 28,200 |
| 2025/03/12 | 1,319 | 1,336 | 1,316 | 1,335 | +14 | +1.1% | 28,600 |
| 2025/03/11 | 1,307 | 1,321 | 1,293 | 1,321 | -6 | -0.5% | 36,700 |
| 2025/03/10 | 1,334 | 1,347 | 1,323 | 1,327 | -2 | -0.2% | 42,600 |
| 2025/03/07 | 1,322 | 1,329 | 1,303 | 1,329 | +10 | +0.8% | 28,400 |
| 2025/03/06 | 1,306 | 1,322 | 1,306 | 1,319 | +25 | +1.9% | 30,000 |
| 2025/03/05 | 1,307 | 1,317 | 1,293 | 1,294 | -13 | -1% | 32,100 |
| 2025/03/04 | 1,318 | 1,318 | 1,303 | 1,307 | -6 | -0.5% | 24,100 |
1～
50
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 122,600円 | +1.8% | +0.6% | 5.30% | 5.97倍 | 0.52倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| アルインコ | 100,000円 | +3.1% | +23.2% | 4.40% | 9.12倍 | 0.62倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 天龍鋸 | 184,900円 | +5.1% | -3.3% | 4.27% | 11.83倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 三協立山 | 62,500円 | +1.1% | -48.5% | 4.00% | 97.96倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 690,000円 | -3.5% | +167.1% | 1.45% | 23.69倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
市場注目の銘柄
チャート関連のコラム
