東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 1,392 | 1,406 | 1,380 | 1,405 | +22 | +1.6% | 55,600 |
| 2025/08/14 | 1,388 | 1,396 | 1,377 | 1,383 | -10 | -0.7% | 32,200 |
| 2025/08/13 | 1,383 | 1,415 | 1,381 | 1,393 | -37 | -2.6% | 95,100 |
| 2025/08/12 | 1,405 | 1,433 | 1,401 | 1,430 | +25 | +1.8% | 83,100 |
| 2025/08/08 | 1,393 | 1,407 | 1,382 | 1,405 | +15 | +1.1% | 33,200 |
| 2025/08/07 | 1,375 | 1,395 | 1,373 | 1,390 | +17 | +1.2% | 33,500 |
| 2025/08/06 | 1,374 | 1,383 | 1,369 | 1,373 | -1 | -0.1% | 27,700 |
| 2025/08/05 | 1,374 | 1,374 | 1,356 | 1,374 | +16 | +1.2% | 30,900 |
| 2025/08/04 | 1,345 | 1,358 | 1,335 | 1,358 | +5 | +0.4% | 24,600 |
| 2025/08/01 | 1,345 | 1,362 | 1,342 | 1,353 | ±0 | ±0% | 32,500 |
| 2025/07/31 | 1,346 | 1,355 | 1,342 | 1,353 | +12 | +0.9% | 24,200 |
| 2025/07/30 | 1,343 | 1,346 | 1,340 | 1,341 | +7 | +0.5% | 19,300 |
| 2025/07/29 | 1,338 | 1,345 | 1,334 | 1,334 | -12 | -0.9% | 20,500 |
| 2025/07/28 | 1,340 | 1,351 | 1,333 | 1,346 | +8 | +0.6% | 24,200 |
| 2025/07/25 | 1,350 | 1,352 | 1,336 | 1,338 | -16 | -1.2% | 29,400 |
| 2025/07/24 | 1,347 | 1,359 | 1,345 | 1,354 | +5 | +0.4% | 49,200 |
| 2025/07/23 | 1,333 | 1,361 | 1,331 | 1,349 | +22 | +1.7% | 104,400 |
| 2025/07/22 | 1,302 | 1,335 | 1,291 | 1,327 | +37 | +2.9% | 59,700 |
| 2025/07/18 | 1,304 | 1,304 | 1,288 | 1,290 | -13 | -1% | 18,800 |
| 2025/07/17 | 1,285 | 1,307 | 1,276 | 1,303 | +16 | +1.2% | 39,900 |
| 2025/07/16 | 1,309 | 1,317 | 1,283 | 1,287 | -23 | -1.8% | 40,000 |
| 2025/07/15 | 1,307 | 1,311 | 1,301 | 1,310 | +17 | +1.3% | 25,900 |
| 2025/07/14 | 1,310 | 1,315 | 1,292 | 1,293 | -3 | -0.2% | 34,000 |
| 2025/07/11 | 1,309 | 1,322 | 1,288 | 1,296 | -14 | -1.1% | 42,000 |
| 2025/07/10 | 1,317 | 1,317 | 1,302 | 1,310 | +15 | +1.2% | 61,900 |
| 2025/07/09 | 1,278 | 1,302 | 1,278 | 1,295 | +20 | +1.6% | 43,600 |
| 2025/07/08 | 1,263 | 1,276 | 1,259 | 1,275 | +18 | +1.4% | 26,800 |
| 2025/07/07 | 1,272 | 1,272 | 1,253 | 1,257 | -15 | -1.2% | 16,800 |
| 2025/07/04 | 1,279 | 1,284 | 1,271 | 1,272 | +4 | +0.3% | 12,900 |
| 2025/07/03 | 1,261 | 1,274 | 1,261 | 1,268 | +12 | +1% | 16,200 |
| 2025/07/02 | 1,249 | 1,263 | 1,246 | 1,256 | +3 | +0.2% | 17,300 |
| 2025/07/01 | 1,269 | 1,269 | 1,248 | 1,253 | -16 | -1.3% | 16,400 |
| 2025/06/30 | 1,270 | 1,281 | 1,263 | 1,269 | -6 | -0.5% | 15,800 |
| 2025/06/27 | 1,268 | 1,278 | 1,268 | 1,275 | +11 | +0.9% | 23,800 |
| 2025/06/26 | 1,240 | 1,264 | 1,234 | 1,264 | +23 | +1.9% | 28,700 |
| 2025/06/25 | 1,243 | 1,243 | 1,223 | 1,241 | -2 | -0.2% | 25,800 |
| 2025/06/24 | 1,251 | 1,251 | 1,235 | 1,243 | +11 | +0.9% | 21,000 |
| 2025/06/23 | 1,249 | 1,249 | 1,232 | 1,232 | -16 | -1.3% | 12,600 |
| 2025/06/20 | 1,254 | 1,265 | 1,248 | 1,248 | +4 | +0.3% | 55,000 |
| 2025/06/19 | 1,241 | 1,244 | 1,234 | 1,244 | -1 | -0.1% | 12,200 |
| 2025/06/18 | 1,236 | 1,245 | 1,231 | 1,245 | +14 | +1.1% | 17,100 |
| 2025/06/17 | 1,228 | 1,237 | 1,228 | 1,231 | -2 | -0.2% | 8,800 |
| 2025/06/16 | 1,233 | 1,233 | 1,223 | 1,233 | +3 | +0.2% | 12,700 |
| 2025/06/13 | 1,223 | 1,231 | 1,218 | 1,230 | +6 | +0.5% | 36,000 |
| 2025/06/12 | 1,232 | 1,239 | 1,224 | 1,224 | -15 | -1.2% | 27,100 |
| 2025/06/11 | 1,223 | 1,240 | 1,223 | 1,239 | +16 | +1.3% | 10,800 |
| 2025/06/10 | 1,237 | 1,249 | 1,221 | 1,223 | -12 | -1% | 31,500 |
| 2025/06/09 | 1,249 | 1,262 | 1,202 | 1,235 | -21 | -1.7% | 36,100 |
| 2025/06/06 | 1,237 | 1,264 | 1,235 | 1,256 | +18 | +1.5% | 23,400 |
| 2025/06/05 | 1,241 | 1,250 | 1,238 | 1,238 | -8 | -0.6% | 16,600 |
1～
50
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 141,600円 | +1.8% | +0.6% | 4.59% | 6.90倍 | 0.60倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| ホッカンＨＤ | 204,100円 | +7.1% | -7.6% | 4.56% | 7.86倍 | 0.43倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 64,500円 | +6.4% | +3.6% | 3.10% | 10.18倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 200,900円 | +5.1% | -3.3% | 3.93% | 12.64倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,800円 | +3.1% | +23.2% | 4.12% | 9.76倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
