東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/24 | 1,369 | 1,369 | 1,338 | 1,341 | -15 | -1.1% | 47,600 |
| 2025/03/21 | 1,352 | 1,368 | 1,349 | 1,356 | +11 | +0.8% | 59,600 |
| 2025/03/19 | 1,340 | 1,346 | 1,330 | 1,345 | +4 | +0.3% | 39,400 |
| 2025/03/18 | 1,350 | 1,358 | 1,341 | 1,341 | -2 | -0.1% | 29,900 |
| 2025/03/17 | 1,348 | 1,356 | 1,343 | 1,343 | +3 | +0.2% | 26,700 |
| 2025/03/14 | 1,334 | 1,341 | 1,331 | 1,340 | +6 | +0.4% | 22,300 |
| 2025/03/13 | 1,339 | 1,342 | 1,328 | 1,334 | -1 | -0.1% | 28,200 |
| 2025/03/12 | 1,319 | 1,336 | 1,316 | 1,335 | +14 | +1.1% | 28,600 |
| 2025/03/11 | 1,307 | 1,321 | 1,293 | 1,321 | -6 | -0.5% | 36,700 |
| 2025/03/10 | 1,334 | 1,347 | 1,323 | 1,327 | -2 | -0.2% | 42,600 |
| 2025/03/07 | 1,322 | 1,329 | 1,303 | 1,329 | +10 | +0.8% | 28,400 |
| 2025/03/06 | 1,306 | 1,322 | 1,306 | 1,319 | +25 | +1.9% | 30,000 |
| 2025/03/05 | 1,307 | 1,317 | 1,293 | 1,294 | -13 | -1% | 32,100 |
| 2025/03/04 | 1,318 | 1,318 | 1,303 | 1,307 | -6 | -0.5% | 24,100 |
| 2025/03/03 | 1,299 | 1,315 | 1,294 | 1,313 | +36 | +2.8% | 41,900 |
| 2025/02/28 | 1,286 | 1,293 | 1,274 | 1,277 | -9 | -0.7% | 28,500 |
| 2025/02/27 | 1,265 | 1,292 | 1,265 | 1,286 | +21 | +1.7% | 16,400 |
| 2025/02/26 | 1,280 | 1,281 | 1,249 | 1,265 | -20 | -1.6% | 50,200 |
| 2025/02/25 | 1,275 | 1,287 | 1,260 | 1,285 | +7 | +0.5% | 21,400 |
| 2025/02/21 | 1,281 | 1,281 | 1,268 | 1,278 | -3 | -0.2% | 24,400 |
| 2025/02/20 | 1,295 | 1,300 | 1,277 | 1,281 | -23 | -1.8% | 57,000 |
| 2025/02/19 | 1,305 | 1,311 | 1,304 | 1,304 | -1 | -0.1% | 15,500 |
| 2025/02/18 | 1,301 | 1,305 | 1,295 | 1,305 | +4 | +0.3% | 14,500 |
| 2025/02/17 | 1,295 | 1,312 | 1,295 | 1,301 | +7 | +0.5% | 30,800 |
| 2025/02/14 | 1,315 | 1,315 | 1,293 | 1,294 | -15 | -1.1% | 46,300 |
| 2025/02/13 | 1,305 | 1,328 | 1,288 | 1,309 | -52 | -3.8% | 106,000 |
| 2025/02/12 | 1,347 | 1,382 | 1,336 | 1,361 | +14 | +1% | 70,100 |
| 2025/02/10 | 1,361 | 1,371 | 1,347 | 1,347 | -7 | -0.5% | 44,500 |
| 2025/02/07 | 1,331 | 1,356 | 1,331 | 1,354 | +26 | +2% | 38,100 |
| 2025/02/06 | 1,308 | 1,339 | 1,308 | 1,328 | +13 | +1% | 32,000 |
| 2025/02/05 | 1,289 | 1,323 | 1,289 | 1,315 | +25 | +1.9% | 48,600 |
| 2025/02/04 | 1,294 | 1,304 | 1,282 | 1,290 | -4 | -0.3% | 41,700 |
| 2025/02/03 | 1,298 | 1,304 | 1,278 | 1,294 | -6 | -0.5% | 32,000 |
| 2025/01/31 | 1,314 | 1,314 | 1,295 | 1,300 | -15 | -1.1% | 18,700 |
| 2025/01/30 | 1,293 | 1,315 | 1,293 | 1,315 | +22 | +1.7% | 21,700 |
| 2025/01/29 | 1,306 | 1,311 | 1,293 | 1,293 | -8 | -0.6% | 45,700 |
| 2025/01/28 | 1,297 | 1,308 | 1,296 | 1,301 | +1 | +0.1% | 19,700 |
| 2025/01/27 | 1,304 | 1,314 | 1,296 | 1,300 | +4 | +0.3% | 28,000 |
| 2025/01/24 | 1,277 | 1,303 | 1,277 | 1,296 | +19 | +1.5% | 45,500 |
| 2025/01/23 | 1,290 | 1,290 | 1,277 | 1,277 | -8 | -0.6% | 25,800 |
| 2025/01/22 | 1,275 | 1,288 | 1,275 | 1,285 | +11 | +0.9% | 14,600 |
| 2025/01/21 | 1,286 | 1,288 | 1,271 | 1,274 | -3 | -0.2% | 22,200 |
| 2025/01/20 | 1,255 | 1,286 | 1,255 | 1,277 | +22 | +1.8% | 24,600 |
| 2025/01/17 | 1,238 | 1,261 | 1,231 | 1,255 | +6 | +0.5% | 27,000 |
| 2025/01/16 | 1,268 | 1,268 | 1,246 | 1,249 | -14 | -1.1% | 40,800 |
| 2025/01/15 | 1,260 | 1,274 | 1,260 | 1,263 | +2 | +0.2% | 25,300 |
| 2025/01/14 | 1,278 | 1,278 | 1,253 | 1,261 | -17 | -1.3% | 34,100 |
| 2025/01/10 | 1,288 | 1,293 | 1,278 | 1,278 | -12 | -0.9% | 27,000 |
| 2025/01/09 | 1,298 | 1,304 | 1,290 | 1,290 | -11 | -0.8% | 34,200 |
| 2025/01/08 | 1,301 | 1,315 | 1,299 | 1,301 | -6 | -0.5% | 37,600 |
101～
150
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 141,900円 | +1.8% | +0.6% | 4.58% | 6.91倍 | 0.60倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| サンコール | 78,100円 | -21.8% | +45.8% | 1.28% | 6.57倍 | 0.89倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤからは撤退へ |
| 日東精 | 64,700円 | +6.4% | +3.6% | 3.09% | 10.21倍 | 0.68倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 天龍鋸 | 201,900円 | +5.1% | -3.3% | 3.91% | 12.70倍 | 0.49倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 106,900円 | +3.1% | +23.2% | 4.12% | 9.78倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
市場注目の銘柄
チャート関連のコラム
