東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,377 | 1,377 | 1,361 | 1,369 | -7 | -0.5% | 37,500 |
| 2024/06/25 | 1,359 | 1,376 | 1,359 | 1,376 | +21 | +1.5% | 50,900 |
| 2024/06/24 | 1,342 | 1,357 | 1,342 | 1,355 | +18 | +1.3% | 49,500 |
| 2024/06/21 | 1,345 | 1,356 | 1,337 | 1,337 | -8 | -0.6% | 54,800 |
| 2024/06/20 | 1,337 | 1,345 | 1,326 | 1,345 | +20 | +1.5% | 41,500 |
| 2024/06/19 | 1,332 | 1,348 | 1,322 | 1,325 | -3 | -0.2% | 52,200 |
| 2024/06/18 | 1,291 | 1,329 | 1,291 | 1,328 | +36 | +2.8% | 63,600 |
| 2024/06/17 | 1,295 | 1,296 | 1,271 | 1,292 | +6 | +0.5% | 71,900 |
| 2024/06/14 | 1,259 | 1,294 | 1,257 | 1,286 | +15 | +1.2% | 52,600 |
| 2024/06/13 | 1,281 | 1,283 | 1,261 | 1,271 | -5 | -0.4% | 42,200 |
| 2024/06/12 | 1,298 | 1,301 | 1,276 | 1,276 | -22 | -1.7% | 43,400 |
| 2024/06/11 | 1,304 | 1,308 | 1,298 | 1,298 | -8 | -0.6% | 26,400 |
| 2024/06/10 | 1,280 | 1,306 | 1,280 | 1,306 | +22 | +1.7% | 29,700 |
| 2024/06/07 | 1,281 | 1,291 | 1,275 | 1,284 | +4 | +0.3% | 25,500 |
| 2024/06/06 | 1,305 | 1,305 | 1,278 | 1,280 | -10 | -0.8% | 38,800 |
| 2024/06/05 | 1,306 | 1,313 | 1,290 | 1,290 | -11 | -0.8% | 32,400 |
| 2024/06/04 | 1,314 | 1,316 | 1,299 | 1,301 | -12 | -0.9% | 31,300 |
| 2024/06/03 | 1,325 | 1,327 | 1,309 | 1,313 | -6 | -0.5% | 37,100 |
| 2024/05/31 | 1,305 | 1,320 | 1,305 | 1,319 | +14 | +1.1% | 23,700 |
| 2024/05/30 | 1,288 | 1,305 | 1,288 | 1,305 | +5 | +0.4% | 31,400 |
| 2024/05/29 | 1,293 | 1,304 | 1,293 | 1,300 | +7 | +0.5% | 50,600 |
| 2024/05/28 | 1,314 | 1,315 | 1,293 | 1,293 | -10 | -0.8% | 32,300 |
| 2024/05/27 | 1,308 | 1,318 | 1,298 | 1,303 | ±0 | ±0% | 55,000 |
| 2024/05/24 | 1,270 | 1,307 | 1,270 | 1,303 | +11 | +0.9% | 22,300 |
| 2024/05/23 | 1,285 | 1,303 | 1,262 | 1,292 | ±0 | ±0% | 63,000 |
| 2024/05/22 | 1,311 | 1,316 | 1,292 | 1,292 | -28 | -2.1% | 78,900 |
| 2024/05/21 | 1,327 | 1,334 | 1,319 | 1,320 | +2 | +0.2% | 30,000 |
| 2024/05/20 | 1,308 | 1,329 | 1,308 | 1,318 | +10 | +0.8% | 34,300 |
| 2024/05/17 | 1,299 | 1,324 | 1,289 | 1,308 | +9 | +0.7% | 43,300 |
| 2024/05/16 | 1,312 | 1,319 | 1,295 | 1,299 | -4 | -0.3% | 76,800 |
| 2024/05/15 | 1,370 | 1,370 | 1,303 | 1,303 | -54 | -4% | 114,000 |
| 2024/05/14 | 1,422 | 1,422 | 1,355 | 1,357 | -133 | -8.9% | 174,900 |
| 2024/05/13 | 1,475 | 1,525 | 1,463 | 1,490 | +41 | +2.8% | 104,600 |
| 2024/05/10 | 1,443 | 1,453 | 1,436 | 1,449 | +13 | +0.9% | 31,000 |
| 2024/05/09 | 1,411 | 1,441 | 1,401 | 1,436 | +25 | +1.8% | 31,200 |
| 2024/05/08 | 1,423 | 1,426 | 1,400 | 1,411 | -12 | -0.8% | 28,400 |
| 2024/05/07 | 1,443 | 1,444 | 1,421 | 1,423 | -20 | -1.4% | 24,000 |
| 2024/05/02 | 1,436 | 1,454 | 1,436 | 1,443 | +3 | +0.2% | 32,700 |
| 2024/05/01 | 1,434 | 1,448 | 1,425 | 1,440 | -4 | -0.3% | 29,500 |
| 2024/04/30 | 1,429 | 1,446 | 1,419 | 1,444 | +15 | +1% | 47,300 |
| 2024/04/26 | 1,406 | 1,435 | 1,402 | 1,429 | +27 | +1.9% | 43,300 |
| 2024/04/25 | 1,408 | 1,419 | 1,400 | 1,402 | -13 | -0.9% | 26,300 |
| 2024/04/24 | 1,406 | 1,423 | 1,406 | 1,415 | +17 | +1.2% | 29,100 |
| 2024/04/23 | 1,393 | 1,405 | 1,386 | 1,398 | +10 | +0.7% | 20,900 |
| 2024/04/22 | 1,376 | 1,390 | 1,370 | 1,388 | +26 | +1.9% | 38,000 |
| 2024/04/19 | 1,368 | 1,376 | 1,337 | 1,362 | -14 | -1% | 47,100 |
| 2024/04/18 | 1,356 | 1,386 | 1,351 | 1,376 | +16 | +1.2% | 41,000 |
| 2024/04/17 | 1,385 | 1,385 | 1,351 | 1,360 | -22 | -1.6% | 41,300 |
| 2024/04/16 | 1,410 | 1,410 | 1,382 | 1,382 | -24 | -1.7% | 71,100 |
| 2024/04/15 | 1,393 | 1,411 | 1,385 | 1,406 | +8 | +0.6% | 27,800 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 125,900円 | -1.9% | -17.9% | 4.77% | 6.64倍 | 0.56倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| ホッカンＨＤ | 172,000円 | +1.9% | -24.9% | 3.14% | 11.13倍 | 0.37倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 三協立山 | 72,500円 | +2.0% | -22.7% | 3.45% | 15.15倍 | 0.24倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| アルインコ | 96,200円 | +5.4% | +14.6% | 4.47% | 9.08倍 | 0.61倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 天龍鋸 | - | +8.9% | +7.9% | - | - | - |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
