東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/05 | 1,095 | 1,117 | 1,088 | 1,107 | +12 | +1.1% | 66,300 |
| 2024/09/04 | 1,083 | 1,120 | 1,082 | 1,095 | -14 | -1.3% | 163,600 |
| 2024/09/03 | 1,116 | 1,121 | 1,104 | 1,109 | -4 | -0.4% | 23,200 |
| 2024/09/02 | 1,115 | 1,118 | 1,103 | 1,113 | ±0 | ±0% | 73,000 |
| 2024/08/30 | 1,112 | 1,126 | 1,108 | 1,113 | +1 | +0.1% | 50,300 |
| 2024/08/29 | 1,101 | 1,113 | 1,101 | 1,112 | +1 | +0.1% | 26,200 |
| 2024/08/28 | 1,119 | 1,119 | 1,107 | 1,111 | -7 | -0.6% | 22,500 |
| 2024/08/27 | 1,110 | 1,118 | 1,110 | 1,118 | +11 | +1% | 49,300 |
| 2024/08/26 | 1,106 | 1,113 | 1,100 | 1,107 | -8 | -0.7% | 34,900 |
| 2024/08/23 | 1,113 | 1,122 | 1,108 | 1,115 | -1 | -0.1% | 24,300 |
| 2024/08/22 | 1,111 | 1,120 | 1,109 | 1,116 | +5 | +0.5% | 32,400 |
| 2024/08/21 | 1,111 | 1,114 | 1,107 | 1,111 | -2 | -0.2% | 28,000 |
| 2024/08/20 | 1,113 | 1,141 | 1,112 | 1,113 | +2 | +0.2% | 43,900 |
| 2024/08/19 | 1,133 | 1,143 | 1,111 | 1,111 | -38 | -3.3% | 38,800 |
| 2024/08/16 | 1,120 | 1,151 | 1,120 | 1,149 | +38 | +3.4% | 38,000 |
| 2024/08/15 | 1,120 | 1,128 | 1,105 | 1,111 | -10 | -0.9% | 38,800 |
| 2024/08/14 | 1,090 | 1,133 | 1,085 | 1,121 | +29 | +2.7% | 34,400 |
| 2024/08/13 | 1,111 | 1,112 | 1,080 | 1,092 | -27 | -2.4% | 67,100 |
| 2024/08/09 | 1,116 | 1,134 | 1,090 | 1,119 | +33 | +3% | 47,900 |
| 2024/08/08 | 1,062 | 1,118 | 1,060 | 1,086 | -2 | -0.2% | 42,800 |
| 2024/08/07 | 1,020 | 1,124 | 1,010 | 1,088 | +35 | +3.3% | 91,800 |
| 2024/08/06 | 1,031 | 1,100 | 1,009 | 1,053 | +97 | +10.1% | 97,500 |
| 2024/08/05 | 1,121 | 1,121 | 951 | 956 | -195 | -16.9% | 165,000 |
| 2024/08/02 | 1,210 | 1,215 | 1,151 | 1,151 | -76 | -6.2% | 95,700 |
| 2024/08/01 | 1,270 | 1,270 | 1,227 | 1,227 | -47 | -3.7% | 47,500 |
| 2024/07/31 | 1,246 | 1,274 | 1,231 | 1,274 | +35 | +2.8% | 26,400 |
| 2024/07/30 | 1,246 | 1,254 | 1,239 | 1,239 | -11 | -0.9% | 47,000 |
| 2024/07/29 | 1,250 | 1,251 | 1,237 | 1,250 | +10 | +0.8% | 33,800 |
| 2024/07/26 | 1,247 | 1,259 | 1,240 | 1,240 | +6 | +0.5% | 31,000 |
| 2024/07/25 | 1,248 | 1,251 | 1,233 | 1,234 | -26 | -2.1% | 46,500 |
| 2024/07/24 | 1,257 | 1,267 | 1,256 | 1,260 | +3 | +0.2% | 49,100 |
| 2024/07/23 | 1,265 | 1,278 | 1,249 | 1,257 | -4 | -0.3% | 69,900 |
| 2024/07/22 | 1,277 | 1,286 | 1,261 | 1,261 | -27 | -2.1% | 85,300 |
| 2024/07/19 | 1,316 | 1,317 | 1,283 | 1,288 | -28 | -2.1% | 90,900 |
| 2024/07/18 | 1,331 | 1,340 | 1,316 | 1,316 | -16 | -1.2% | 44,000 |
| 2024/07/17 | 1,322 | 1,332 | 1,322 | 1,332 | +10 | +0.8% | 29,800 |
| 2024/07/16 | 1,324 | 1,336 | 1,320 | 1,322 | -7 | -0.5% | 42,800 |
| 2024/07/12 | 1,320 | 1,331 | 1,318 | 1,329 | +5 | +0.4% | 35,500 |
| 2024/07/11 | 1,323 | 1,333 | 1,316 | 1,324 | +6 | +0.5% | 49,400 |
| 2024/07/10 | 1,333 | 1,344 | 1,312 | 1,318 | -15 | -1.1% | 78,900 |
| 2024/07/09 | 1,330 | 1,337 | 1,313 | 1,333 | +14 | +1.1% | 37,000 |
| 2024/07/08 | 1,338 | 1,338 | 1,319 | 1,319 | -15 | -1.1% | 58,100 |
| 2024/07/05 | 1,346 | 1,346 | 1,321 | 1,334 | -12 | -0.9% | 39,000 |
| 2024/07/04 | 1,342 | 1,348 | 1,334 | 1,346 | +5 | +0.4% | 25,200 |
| 2024/07/03 | 1,356 | 1,359 | 1,341 | 1,341 | -9 | -0.7% | 42,500 |
| 2024/07/02 | 1,347 | 1,355 | 1,341 | 1,350 | +3 | +0.2% | 34,100 |
| 2024/07/01 | 1,352 | 1,357 | 1,343 | 1,347 | -5 | -0.4% | 24,800 |
| 2024/06/28 | 1,364 | 1,364 | 1,342 | 1,352 | -10 | -0.7% | 28,000 |
| 2024/06/27 | 1,370 | 1,376 | 1,356 | 1,362 | -7 | -0.5% | 25,000 |
| 2024/06/26 | 1,377 | 1,377 | 1,361 | 1,369 | -7 | -0.5% | 37,500 |
201～
250
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 127,400円 | +1.8% | +0.6% | 5.10% | 6.21倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| アルインコ | 102,600円 | +3.1% | +23.2% | 4.29% | 9.36倍 | 0.64倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 天龍鋸 | 191,800円 | +5.1% | -3.3% | 4.12% | 12.27倍 | 0.47倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 三協立山 | 64,500円 | +1.1% | -48.5% | 3.88% | 101.10倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 672,000円 | -3.5% | +167.1% | 1.49% | 23.07倍 | 0.32倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
市場注目の銘柄
チャート関連のコラム
