東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 1,406 | 1,407 | 1,386 | 1,387 | -20 | -1.4% | 31,900 |
| 2024/04/01 | 1,450 | 1,450 | 1,407 | 1,407 | -40 | -2.8% | 35,400 |
| 2024/03/29 | 1,425 | 1,448 | 1,421 | 1,447 | +22 | +1.5% | 25,000 |
| 2024/03/28 | 1,430 | 1,448 | 1,421 | 1,425 | -42 | -2.9% | 36,600 |
| 2024/03/27 | 1,455 | 1,475 | 1,448 | 1,467 | +17 | +1.2% | 74,400 |
| 2024/03/26 | 1,430 | 1,461 | 1,417 | 1,450 | +16 | +1.1% | 64,100 |
| 2024/03/25 | 1,454 | 1,457 | 1,434 | 1,434 | -20 | -1.4% | 50,000 |
| 2024/03/22 | 1,470 | 1,473 | 1,443 | 1,454 | -11 | -0.8% | 80,000 |
| 2024/03/21 | 1,460 | 1,470 | 1,455 | 1,465 | +28 | +1.9% | 56,000 |
| 2024/03/19 | 1,412 | 1,437 | 1,410 | 1,437 | +31 | +2.2% | 108,000 |
| 2024/03/18 | 1,390 | 1,412 | 1,382 | 1,406 | +24 | +1.7% | 85,500 |
| 2024/03/15 | 1,371 | 1,384 | 1,360 | 1,382 | -5 | -0.4% | 73,400 |
| 2024/03/14 | 1,379 | 1,392 | 1,368 | 1,387 | +8 | +0.6% | 74,400 |
| 2024/03/13 | 1,407 | 1,412 | 1,374 | 1,379 | -33 | -2.3% | 102,600 |
| 2024/03/12 | 1,401 | 1,412 | 1,374 | 1,412 | -14 | -1% | 89,700 |
| 2024/03/11 | 1,451 | 1,452 | 1,412 | 1,426 | -52 | -3.5% | 88,500 |
| 2024/03/08 | 1,438 | 1,495 | 1,438 | 1,478 | +21 | +1.4% | 63,300 |
| 2024/03/07 | 1,490 | 1,490 | 1,455 | 1,457 | -31 | -2.1% | 74,200 |
| 2024/03/06 | 1,467 | 1,515 | 1,463 | 1,488 | +10 | +0.7% | 71,100 |
| 2024/03/05 | 1,470 | 1,483 | 1,452 | 1,478 | +3 | +0.2% | 48,300 |
| 2024/03/04 | 1,519 | 1,519 | 1,475 | 1,475 | -47 | -3.1% | 64,500 |
| 2024/03/01 | 1,531 | 1,531 | 1,502 | 1,522 | -10 | -0.7% | 62,800 |
| 2024/02/29 | 1,580 | 1,585 | 1,532 | 1,532 | -48 | -3% | 53,500 |
| 2024/02/28 | 1,565 | 1,596 | 1,555 | 1,580 | +24 | +1.5% | 88,400 |
| 2024/02/27 | 1,518 | 1,575 | 1,518 | 1,556 | +46 | +3% | 80,700 |
| 2024/02/26 | 1,520 | 1,534 | 1,508 | 1,510 | -9 | -0.6% | 55,000 |
| 2024/02/22 | 1,529 | 1,549 | 1,508 | 1,519 | -4 | -0.3% | 67,400 |
| 2024/02/21 | 1,535 | 1,547 | 1,523 | 1,523 | -21 | -1.4% | 58,700 |
| 2024/02/20 | 1,555 | 1,555 | 1,507 | 1,544 | -11 | -0.7% | 95,200 |
| 2024/02/19 | 1,538 | 1,555 | 1,521 | 1,555 | +20 | +1.3% | 78,600 |
| 2024/02/16 | 1,456 | 1,564 | 1,456 | 1,535 | +80 | +5.5% | 169,800 |
| 2024/02/15 | 1,479 | 1,500 | 1,455 | 1,455 | -25 | -1.7% | 92,700 |
| 2024/02/14 | 1,480 | 1,503 | 1,464 | 1,480 | -11 | -0.7% | 144,300 |
| 2024/02/13 | 1,425 | 1,491 | 1,396 | 1,491 | +156 | +11.7% | 303,500 |
| 2024/02/09 | 1,352 | 1,368 | 1,335 | 1,335 | -25 | -1.8% | 82,300 |
| 2024/02/08 | 1,350 | 1,361 | 1,332 | 1,360 | +2 | +0.1% | 65,600 |
| 2024/02/07 | 1,347 | 1,365 | 1,347 | 1,358 | +11 | +0.8% | 27,000 |
| 2024/02/06 | 1,370 | 1,370 | 1,345 | 1,347 | -23 | -1.7% | 35,100 |
| 2024/02/05 | 1,368 | 1,372 | 1,361 | 1,370 | +4 | +0.3% | 50,600 |
| 2024/02/02 | 1,373 | 1,376 | 1,351 | 1,366 | -5 | -0.4% | 49,900 |
| 2024/02/01 | 1,378 | 1,398 | 1,371 | 1,371 | -23 | -1.6% | 37,500 |
| 2024/01/31 | 1,359 | 1,394 | 1,359 | 1,394 | +31 | +2.3% | 36,900 |
| 2024/01/30 | 1,374 | 1,376 | 1,359 | 1,363 | -8 | -0.6% | 39,600 |
| 2024/01/29 | 1,347 | 1,379 | 1,347 | 1,371 | +24 | +1.8% | 48,200 |
| 2024/01/26 | 1,349 | 1,358 | 1,341 | 1,347 | -4 | -0.3% | 41,300 |
| 2024/01/25 | 1,341 | 1,356 | 1,341 | 1,351 | +10 | +0.7% | 33,200 |
| 2024/01/24 | 1,341 | 1,346 | 1,326 | 1,341 | -5 | -0.4% | 42,700 |
| 2024/01/23 | 1,357 | 1,357 | 1,340 | 1,346 | -6 | -0.4% | 59,600 |
| 2024/01/22 | 1,354 | 1,374 | 1,351 | 1,352 | -2 | -0.1% | 36,700 |
| 2024/01/19 | 1,347 | 1,355 | 1,337 | 1,354 | +8 | +0.6% | 62,000 |
251～
300
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 113,100円 | -1.9% | -17.9% | 5.31% | 5.88倍 | 0.49倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 天龍鋸 | 183,900円 | +8.9% | +7.9% | 3.86% | 12.72倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 95,900円 | +5.7% | -6.2% | 4.48% | 9.51倍 | 0.60倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 三協立山 | 58,300円 | +1.1% | -48.5% | 4.29% | 91.38倍 | 0.19倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | 658,000円 | -1.4% | -63.1% | 1.52% | 54.21倍 | 0.31倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
市場注目の銘柄
チャート関連のコラム
