東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,683 | 1,683 | 1,612 | 1,613 | -70 | -4.2% | 222,100 |
| 2017/12/05 | 1,667 | 1,689 | 1,643 | 1,683 | +14 | +0.8% | 165,200 |
| 2017/12/04 | 1,665 | 1,680 | 1,650 | 1,669 | +11 | +0.7% | 142,200 |
| 2017/12/01 | 1,618 | 1,674 | 1,615 | 1,658 | +52 | +3.2% | 199,100 |
| 2017/11/30 | 1,609 | 1,617 | 1,588 | 1,606 | +2 | +0.1% | 312,200 |
| 2017/11/29 | 1,639 | 1,639 | 1,592 | 1,604 | -4 | -0.2% | 98,600 |
| 2017/11/28 | 1,572 | 1,658 | 1,572 | 1,608 | +39 | +2.5% | 280,700 |
| 2017/11/27 | 1,573 | 1,579 | 1,550 | 1,569 | +4 | +0.3% | 137,400 |
| 2017/11/24 | 1,555 | 1,569 | 1,542 | 1,565 | +8 | +0.5% | 80,300 |
| 2017/11/22 | 1,587 | 1,593 | 1,556 | 1,557 | -21 | -1.3% | 113,900 |
| 2017/11/21 | 1,591 | 1,596 | 1,563 | 1,578 | -9 | -0.6% | 121,600 |
| 2017/11/20 | 1,556 | 1,587 | 1,553 | 1,587 | +31 | +2% | 48,900 |
| 2017/11/17 | 1,572 | 1,576 | 1,548 | 1,556 | +2 | +0.1% | 97,600 |
| 2017/11/16 | 1,545 | 1,571 | 1,544 | 1,554 | -2 | -0.1% | 96,600 |
| 2017/11/15 | 1,585 | 1,588 | 1,530 | 1,556 | -37 | -2.3% | 174,500 |
| 2017/11/14 | 1,650 | 1,650 | 1,589 | 1,593 | -52 | -3.2% | 163,500 |
| 2017/11/13 | 1,630 | 1,652 | 1,616 | 1,645 | +47 | +2.9% | 142,000 |
| 2017/11/10 | 1,771 | 1,773 | 1,598 | 1,598 | -178 | -10% | 254,400 |
| 2017/11/09 | 1,785 | 1,806 | 1,755 | 1,776 | +1 | +0.1% | 90,800 |
| 2017/11/08 | 1,768 | 1,778 | 1,754 | 1,775 | +7 | +0.4% | 32,000 |
| 2017/11/07 | 1,765 | 1,783 | 1,756 | 1,768 | +15 | +0.9% | 56,800 |
| 2017/11/06 | 1,760 | 1,773 | 1,753 | 1,753 | -5 | -0.3% | 49,800 |
| 2017/11/02 | 1,767 | 1,768 | 1,754 | 1,758 | +1 | +0.1% | 48,600 |
| 2017/11/01 | 1,767 | 1,772 | 1,752 | 1,757 | -7 | -0.4% | 61,000 |
| 2017/10/31 | 1,758 | 1,764 | 1,750 | 1,764 | +16 | +0.9% | 44,800 |
| 2017/10/30 | 1,744 | 1,752 | 1,733 | 1,748 | +4 | +0.2% | 42,800 |
| 2017/10/27 | 1,748 | 1,755 | 1,740 | 1,744 | +1 | +0.1% | 57,900 |
| 2017/10/26 | 1,723 | 1,747 | 1,723 | 1,743 | +25 | +1.5% | 68,800 |
| 2017/10/25 | 1,730 | 1,738 | 1,714 | 1,718 | -6 | -0.3% | 56,500 |
| 2017/10/24 | 1,713 | 1,727 | 1,706 | 1,724 | +12 | +0.7% | 63,700 |
| 2017/10/23 | 1,695 | 1,716 | 1,689 | 1,712 | +32 | +1.9% | 61,500 |
| 2017/10/20 | 1,670 | 1,694 | 1,669 | 1,680 | +2 | +0.1% | 39,100 |
| 2017/10/19 | 1,667 | 1,685 | 1,666 | 1,678 | +7 | +0.4% | 35,300 |
| 2017/10/18 | 1,666 | 1,678 | 1,666 | 1,671 | -2 | -0.1% | 37,800 |
| 2017/10/17 | 1,680 | 1,680 | 1,668 | 1,673 | -7 | -0.4% | 32,300 |
| 2017/10/16 | 1,672 | 1,689 | 1,664 | 1,680 | +7 | +0.4% | 40,500 |
| 2017/10/13 | 1,662 | 1,680 | 1,657 | 1,673 | +3 | +0.2% | 57,800 |
| 2017/10/12 | 1,678 | 1,683 | 1,667 | 1,670 | ±0 | ±0% | 39,500 |
| 2017/10/11 | 1,696 | 1,702 | 1,668 | 1,670 | -25 | -1.5% | 55,800 |
| 2017/10/10 | 1,687 | 1,702 | 1,686 | 1,695 | -3 | -0.2% | 34,200 |
| 2017/10/06 | 1,698 | 1,710 | 1,693 | 1,698 | +7 | +0.4% | 24,100 |
| 2017/10/05 | 1,708 | 1,712 | 1,686 | 1,691 | -17 | -1% | 43,500 |
| 2017/10/04 | 1,720 | 1,720 | 1,700 | 1,708 | -4 | -0.2% | 60,500 |
| 2017/10/03 | 1,725 | 1,728 | 1,709 | 1,712 | +6 | +0.4% | 58,600 |
| 2017/10/02 | 1,712 | 1,720 | 1,698 | 1,706 | +8 | +0.5% | 43,200 |
| 2017/09/29 | 1,678 | 1,713 | 1,678 | 1,698 | +20 | +1.2% | 76,000 |
| 2017/09/28 | 1,689 | 1,692 | 1,659 | 1,678 | -7 | -0.4% | 60,000 |
| 2017/09/27 | 1,677 | 1,692 | 1,672 | 1,685 | +21 | +1.3% | 64,300 |
| 2017/09/26 | 1,667 | 1,679 | 1,659 | 1,664 | -3 | -0.2% | 45,800 |
| 2017/09/25 | 1,664 | 1,681 | 1,663 | 1,667 | +8 | +0.5% | 52,500 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 128,000円 | -1.9% | -17.9% | 4.69% | 6.75倍 | 0.57倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| ホッカンＨＤ | 171,700円 | +1.9% | -24.9% | 3.15% | 11.11倍 | 0.36倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 三協立山 | 72,100円 | +2.0% | -22.7% | 3.47% | 15.06倍 | 0.24倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| アルインコ | 97,000円 | +5.4% | +14.6% | 4.43% | 9.16倍 | 0.61倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 天龍鋸 | 177,900円 | +8.9% | +7.9% | 3.99% | 12.54倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
