東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,697 | 1,718 | 1,683 | 1,712 | +13 | +0.8% | 74,200 |
| 2017/04/26 | 1,690 | 1,708 | 1,674 | 1,699 | +18 | +1.1% | 103,600 |
| 2017/04/25 | 1,629 | 1,688 | 1,626 | 1,681 | +54 | +3.3% | 100,800 |
| 2017/04/24 | 1,637 | 1,646 | 1,621 | 1,627 | -4 | -0.2% | 81,900 |
| 2017/04/21 | 1,614 | 1,632 | 1,599 | 1,631 | +40 | +2.5% | 73,800 |
| 2017/04/20 | 1,579 | 1,599 | 1,572 | 1,591 | +11 | +0.7% | 68,800 |
| 2017/04/19 | 1,578 | 1,589 | 1,564 | 1,580 | -10 | -0.6% | 54,900 |
| 2017/04/18 | 1,578 | 1,610 | 1,578 | 1,590 | +28 | +1.8% | 56,800 |
| 2017/04/17 | 1,563 | 1,573 | 1,534 | 1,562 | ±0 | ±0% | 60,600 |
| 2017/04/14 | 1,565 | 1,567 | 1,546 | 1,562 | -3 | -0.2% | 43,500 |
| 2017/04/13 | 1,569 | 1,570 | 1,537 | 1,565 | -23 | -1.4% | 96,200 |
| 2017/04/12 | 1,602 | 1,607 | 1,580 | 1,588 | -27 | -1.7% | 103,700 |
| 2017/04/11 | 1,630 | 1,634 | 1,607 | 1,615 | -20 | -1.2% | 71,600 |
| 2017/04/10 | 1,625 | 1,642 | 1,611 | 1,635 | +21 | +1.3% | 86,400 |
| 2017/04/07 | 1,627 | 1,651 | 1,603 | 1,614 | +5 | +0.3% | 149,500 |
| 2017/04/06 | 1,648 | 1,648 | 1,599 | 1,609 | -24 | -1.5% | 128,000 |
| 2017/04/05 | 1,630 | 1,643 | 1,611 | 1,633 | +6 | +0.4% | 84,200 |
| 2017/04/04 | 1,661 | 1,676 | 1,612 | 1,627 | -35 | -2.1% | 118,100 |
| 2017/04/03 | 1,695 | 1,695 | 1,647 | 1,662 | -23 | -1.4% | 139,600 |
| 2017/03/31 | 1,746 | 1,757 | 1,685 | 1,685 | -55 | -3.2% | 182,900 |
| 2017/03/30 | 1,784 | 1,784 | 1,735 | 1,740 | -54 | -3% | 119,100 |
| 2017/03/29 | 1,805 | 1,824 | 1,785 | 1,794 | -21 | -1.2% | 144,800 |
| 2017/03/28 | 1,727 | 1,829 | 1,727 | 1,815 | +86 | +5% | 284,300 |
| 2017/03/27 | 1,740 | 1,748 | 1,722 | 1,729 | -23 | -1.3% | 70,900 |
| 2017/03/24 | 1,742 | 1,773 | 1,728 | 1,752 | +4 | +0.2% | 68,800 |
| 2017/03/23 | 1,760 | 1,760 | 1,744 | 1,748 | -8 | -0.5% | 70,500 |
| 2017/03/22 | 1,788 | 1,788 | 1,755 | 1,756 | -55 | -3% | 117,900 |
| 2017/03/21 | 1,811 | 1,815 | 1,795 | 1,811 | -9 | -0.5% | 68,900 |
| 2017/03/17 | 1,824 | 1,828 | 1,805 | 1,820 | -6 | -0.3% | 72,100 |
| 2017/03/16 | 1,850 | 1,850 | 1,822 | 1,826 | -25 | -1.4% | 96,200 |
| 2017/03/15 | 1,861 | 1,865 | 1,842 | 1,851 | -20 | -1.1% | 94,000 |
| 2017/03/14 | 1,890 | 1,891 | 1,863 | 1,871 | -27 | -1.4% | 85,300 |
| 2017/03/13 | 1,920 | 1,920 | 1,886 | 1,898 | -18 | -0.9% | 111,700 |
| 2017/03/10 | 1,917 | 1,934 | 1,902 | 1,916 | +7 | +0.4% | 97,700 |
| 2017/03/09 | 1,932 | 1,944 | 1,905 | 1,909 | -17 | -0.9% | 117,500 |
| 2017/03/08 | 1,912 | 1,948 | 1,905 | 1,926 | +15 | +0.8% | 184,200 |
| 2017/03/07 | 1,875 | 1,925 | 1,858 | 1,911 | +43 | +2.3% | 190,400 |
| 2017/03/06 | 1,809 | 1,876 | 1,794 | 1,868 | +50 | +2.8% | 158,300 |
| 2017/03/03 | 1,853 | 1,853 | 1,809 | 1,818 | -24 | -1.3% | 77,600 |
| 2017/03/02 | 1,848 | 1,863 | 1,836 | 1,842 | +5 | +0.3% | 89,800 |
| 2017/03/01 | 1,780 | 1,851 | 1,756 | 1,837 | +55 | +3.1% | 138,700 |
| 2017/02/28 | 1,776 | 1,800 | 1,775 | 1,782 | +10 | +0.6% | 48,100 |
| 2017/02/27 | 1,793 | 1,799 | 1,762 | 1,772 | -26 | -1.4% | 71,800 |
| 2017/02/24 | 1,797 | 1,812 | 1,790 | 1,798 | -7 | -0.4% | 58,300 |
| 2017/02/23 | 1,813 | 1,820 | 1,798 | 1,805 | -11 | -0.6% | 59,100 |
| 2017/02/22 | 1,837 | 1,837 | 1,813 | 1,816 | -4 | -0.2% | 37,800 |
| 2017/02/21 | 1,819 | 1,827 | 1,818 | 1,820 | +1 | +0.1% | 25,000 |
| 2017/02/20 | 1,815 | 1,837 | 1,806 | 1,819 | -7 | -0.4% | 46,600 |
| 2017/02/17 | 1,822 | 1,829 | 1,808 | 1,826 | -9 | -0.5% | 37,600 |
| 2017/02/16 | 1,850 | 1,860 | 1,819 | 1,835 | +2 | +0.1% | 83,700 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 128,000円 | -1.9% | -17.9% | 4.69% | 6.75倍 | 0.57倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| ホッカンＨＤ | 171,700円 | +1.9% | -24.9% | 3.15% | 11.11倍 | 0.36倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 三協立山 | 72,100円 | +2.0% | -22.7% | 3.47% | 15.06倍 | 0.24倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| アルインコ | 97,000円 | +5.4% | +14.6% | 4.43% | 9.16倍 | 0.61倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 天龍鋸 | 177,900円 | +8.9% | +7.9% | 3.99% | 12.54倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
