東京製綱の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/06 | 1,720 | 1,733 | 1,719 | 1,728 | +8 | +0.5% | 72,000 |
| 2017/07/05 | 1,705 | 1,743 | 1,701 | 1,720 | +18 | +1.1% | 90,400 |
| 2017/07/04 | 1,718 | 1,731 | 1,692 | 1,702 | -20 | -1.2% | 81,600 |
| 2017/07/03 | 1,721 | 1,757 | 1,707 | 1,722 | +9 | +0.5% | 145,600 |
| 2017/06/30 | 1,696 | 1,713 | 1,685 | 1,713 | +9 | +0.5% | 61,400 |
| 2017/06/29 | 1,675 | 1,706 | 1,675 | 1,704 | +38 | +2.3% | 52,500 |
| 2017/06/28 | 1,675 | 1,691 | 1,665 | 1,666 | -16 | -1% | 64,800 |
| 2017/06/27 | 1,672 | 1,691 | 1,669 | 1,682 | +11 | +0.7% | 49,300 |
| 2017/06/26 | 1,679 | 1,683 | 1,667 | 1,671 | ±0 | ±0% | 58,800 |
| 2017/06/23 | 1,681 | 1,692 | 1,670 | 1,671 | -9 | -0.5% | 63,500 |
| 2017/06/22 | 1,690 | 1,690 | 1,678 | 1,680 | -1 | -0.1% | 32,800 |
| 2017/06/21 | 1,700 | 1,700 | 1,679 | 1,681 | -24 | -1.4% | 51,600 |
| 2017/06/20 | 1,686 | 1,714 | 1,679 | 1,705 | +30 | +1.8% | 77,200 |
| 2017/06/19 | 1,685 | 1,688 | 1,668 | 1,675 | -2 | -0.1% | 72,600 |
| 2017/06/16 | 1,675 | 1,707 | 1,671 | 1,677 | +2 | +0.1% | 150,900 |
| 2017/06/15 | 1,703 | 1,707 | 1,674 | 1,675 | -23 | -1.4% | 72,500 |
| 2017/06/14 | 1,728 | 1,728 | 1,697 | 1,698 | -16 | -0.9% | 60,800 |
| 2017/06/13 | 1,721 | 1,732 | 1,709 | 1,714 | -2 | -0.1% | 48,000 |
| 2017/06/12 | 1,712 | 1,732 | 1,712 | 1,716 | +12 | +0.7% | 49,600 |
| 2017/06/09 | 1,708 | 1,735 | 1,701 | 1,704 | ±0 | ±0% | 81,200 |
| 2017/06/08 | 1,718 | 1,726 | 1,701 | 1,704 | -9 | -0.5% | 75,800 |
| 2017/06/07 | 1,709 | 1,726 | 1,706 | 1,713 | +4 | +0.2% | 59,900 |
| 2017/06/06 | 1,730 | 1,744 | 1,701 | 1,709 | -27 | -1.6% | 95,000 |
| 2017/06/05 | 1,771 | 1,782 | 1,736 | 1,736 | -29 | -1.6% | 101,600 |
| 2017/06/02 | 1,739 | 1,787 | 1,739 | 1,765 | +34 | +2% | 133,700 |
| 2017/06/01 | 1,739 | 1,752 | 1,725 | 1,731 | -5 | -0.3% | 74,100 |
| 2017/05/31 | 1,750 | 1,751 | 1,730 | 1,736 | -16 | -0.9% | 64,100 |
| 2017/05/30 | 1,738 | 1,756 | 1,733 | 1,752 | +11 | +0.6% | 55,600 |
| 2017/05/29 | 1,762 | 1,770 | 1,736 | 1,741 | -12 | -0.7% | 39,200 |
| 2017/05/26 | 1,770 | 1,795 | 1,752 | 1,753 | -10 | -0.6% | 106,300 |
| 2017/05/25 | 1,775 | 1,782 | 1,758 | 1,763 | -12 | -0.7% | 60,500 |
| 2017/05/24 | 1,769 | 1,776 | 1,758 | 1,775 | +16 | +0.9% | 45,100 |
| 2017/05/23 | 1,765 | 1,775 | 1,755 | 1,759 | -4 | -0.2% | 61,800 |
| 2017/05/22 | 1,745 | 1,772 | 1,745 | 1,763 | +18 | +1% | 71,100 |
| 2017/05/19 | 1,746 | 1,750 | 1,740 | 1,745 | +1 | +0.1% | 90,800 |
| 2017/05/18 | 1,710 | 1,752 | 1,707 | 1,744 | +3 | +0.2% | 81,400 |
| 2017/05/17 | 1,756 | 1,767 | 1,738 | 1,741 | -32 | -1.8% | 99,900 |
| 2017/05/16 | 1,784 | 1,805 | 1,765 | 1,773 | ±0 | ±0% | 140,700 |
| 2017/05/15 | 1,733 | 1,783 | 1,715 | 1,773 | +70 | +4.1% | 172,600 |
| 2017/05/12 | 1,736 | 1,739 | 1,700 | 1,703 | -33 | -1.9% | 55,200 |
| 2017/05/11 | 1,748 | 1,750 | 1,734 | 1,736 | -5 | -0.3% | 47,800 |
| 2017/05/10 | 1,740 | 1,755 | 1,725 | 1,741 | -1 | -0.1% | 71,400 |
| 2017/05/09 | 1,739 | 1,749 | 1,733 | 1,742 | +2 | +0.1% | 52,700 |
| 2017/05/08 | 1,718 | 1,752 | 1,713 | 1,740 | +28 | +1.6% | 81,400 |
| 2017/05/02 | 1,700 | 1,736 | 1,700 | 1,712 | +6 | +0.4% | 62,200 |
| 2017/05/01 | 1,705 | 1,719 | 1,697 | 1,706 | +1 | +0.1% | 54,100 |
| 2017/04/28 | 1,720 | 1,727 | 1,702 | 1,705 | -7 | -0.4% | 54,300 |
| 2017/04/27 | 1,697 | 1,718 | 1,683 | 1,712 | +13 | +0.8% | 74,200 |
| 2017/04/26 | 1,690 | 1,708 | 1,674 | 1,699 | +18 | +1.1% | 103,600 |
| 2017/04/25 | 1,629 | 1,688 | 1,626 | 1,681 | +54 | +3.3% | 100,800 |
1901～
1950
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「東京綱」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京綱 | 120,700円 | -1.9% | -17.9% | 4.97% | 6.28倍 | 0.53倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| アルインコ | 98,100円 | +5.7% | -6.2% | 4.38% | 9.73倍 | 0.62倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 天龍鋸 | 182,800円 | +8.9% | +7.9% | 3.88% | 12.64倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 三協立山 | 61,400円 | +1.1% | -48.5% | 4.07% | 96.24倍 | 0.20倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
市場注目の銘柄
チャート関連のコラム
