ソディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/25 | 1,100 | 1,120 | 1,090 | 1,090 | -40 | -3.5% | 49,000 |
| 1997/04/24 | 1,060 | 1,140 | 1,050 | 1,130 | +90 | +8.7% | 65,000 |
| 1997/04/23 | 1,050 | 1,080 | 1,040 | 1,040 | +10 | +1% | 78,000 |
| 1997/04/22 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 43,000 |
| 1997/04/21 | 1,060 | 1,060 | 1,020 | 1,030 | -10 | -1% | 67,000 |
| 1997/04/18 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 61,000 |
| 1997/04/17 | 1,040 | 1,050 | 1,030 | 1,040 | +20 | +2% | 63,000 |
| 1997/04/16 | 1,020 | 1,040 | 1,020 | 1,020 | -10 | -1% | 43,000 |
| 1997/04/15 | 1,030 | 1,040 | 1,030 | 1,030 | -10 | -1% | 22,000 |
| 1997/04/14 | 1,020 | 1,040 | 1,010 | 1,040 | ±0 | ±0% | 45,000 |
| 1997/04/11 | 1,040 | 1,050 | 1,040 | 1,040 | -10 | -1% | 37,000 |
| 1997/04/10 | 1,050 | 1,060 | 1,020 | 1,050 | +20 | +1.9% | 7,000 |
| 1997/04/09 | 1,040 | 1,040 | 1,030 | 1,030 | +10 | +1% | 10,000 |
| 1997/04/08 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 15,000 |
| 1997/04/07 | 1,030 | 1,030 | 1,020 | 1,020 | ±0 | ±0% | 6,000 |
| 1997/04/04 | 1,020 | 1,020 | 1,010 | 1,020 | -40 | -3.8% | 24,000 |
| 1997/04/03 | 1,050 | 1,060 | 1,050 | 1,060 | -10 | -0.9% | 12,000 |
| 1997/04/02 | 1,070 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 15,000 |
| 1997/04/01 | 1,030 | 1,080 | 1,020 | 1,050 | - | - | 165,000 |
| 1997/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/28 | 1,050 | 1,050 | 1,030 | 1,040 | -20 | -1.9% | 19,000 |
| 1997/03/27 | 1,060 | 1,070 | 1,060 | 1,060 | +10 | +1% | 31,000 |
| 1997/03/26 | 1,030 | 1,060 | 1,030 | 1,050 | +20 | +1.9% | 49,000 |
| 1997/03/25 | 1,030 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 31,000 |
| 1997/03/24 | 1,010 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 11,000 |
| 1997/03/21 | 1,030 | 1,030 | 1,000 | 1,030 | -10 | -1% | 21,000 |
| 1997/03/19 | 1,040 | 1,040 | 1,000 | 1,040 | ±0 | ±0% | 48,000 |
| 1997/03/18 | 1,070 | 1,070 | 1,030 | 1,040 | +10 | +1% | 31,000 |
| 1997/03/17 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 13,000 |
| 1997/03/14 | 1,010 | 1,020 | 1,010 | 1,020 | -10 | -1% | 43,000 |
| 1997/03/13 | 1,050 | 1,050 | 1,010 | 1,030 | -30 | -2.8% | 49,000 |
| 1997/03/12 | 1,090 | 1,090 | 1,050 | 1,060 | -30 | -2.8% | 30,000 |
| 1997/03/11 | 1,080 | 1,100 | 1,080 | 1,090 | +10 | +0.9% | 31,000 |
| 1997/03/10 | 1,080 | 1,090 | 1,070 | 1,080 | ±0 | ±0% | 9,000 |
| 1997/03/07 | 1,080 | 1,090 | 1,070 | 1,080 | ±0 | ±0% | 46,000 |
| 1997/03/06 | 1,090 | 1,090 | 1,080 | 1,080 | +10 | +0.9% | 30,000 |
| 1997/03/05 | 1,090 | 1,100 | 1,070 | 1,070 | -30 | -2.7% | 37,000 |
| 1997/03/04 | 1,090 | 1,100 | 1,090 | 1,100 | +10 | +0.9% | 16,000 |
| 1997/03/03 | 1,070 | 1,090 | 1,070 | 1,090 | +10 | +0.9% | 43,000 |
| 1997/02/28 | 1,070 | 1,080 | 1,070 | 1,080 | +10 | +0.9% | 12,000 |
| 1997/02/27 | 1,090 | 1,090 | 1,070 | 1,070 | ±0 | ±0% | 5,000 |
| 1997/02/26 | 1,090 | 1,100 | 1,070 | 1,070 | -10 | -0.9% | 37,000 |
| 1997/02/25 | 1,090 | 1,090 | 1,050 | 1,080 | +10 | +0.9% | 48,000 |
| 1997/02/24 | 1,110 | 1,120 | 1,030 | 1,070 | -40 | -3.6% | 184,000 |
| 1997/02/21 | 1,120 | 1,120 | 1,100 | 1,110 | -10 | -0.9% | 130,000 |
| 1997/02/20 | 1,150 | 1,150 | 1,120 | 1,120 | +50 | +4.7% | 100,000 |
| 1997/02/19 | 1,080 | 1,080 | 1,070 | 1,070 | -20 | -1.8% | 15,000 |
| 1997/02/18 | 1,110 | 1,110 | 1,090 | 1,090 | -20 | -1.8% | 81,000 |
| 1997/02/17 | 1,140 | 1,140 | 1,110 | 1,110 | -20 | -1.8% | 129,000 |
| 1997/02/14 | 1,140 | 1,190 | 1,130 | 1,130 | +60 | +5.6% | 160,000 |
6851～
6900
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「ソディック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソディック | 72,900円 | +5.1% | +4.8% | 3.98% | 12.71倍 | 0.44倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 平田機工 | 127,900円 | +7.4% | -0.9% | 3.13% | 9.32倍 | 0.59倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 新東工 | 73,600円 | +27.3% | -56.1% | 5.98% | 19.30倍 | 0.32倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
| イワキポンプ | 177,300円 | +6.8% | -6.4% | 3.27% | 9.35倍 | 1.08倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
| 旭ダイヤ | 75,300円 | +10.0% | +45.3% | 3.98% | 14.91倍 | 0.61倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
市場注目の銘柄
チャート関連のコラム
