ソディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/25 | 940 | 945 | 932 | 935 | +4 | +0.4% | 52,000 |
| 1997/07/24 | 931 | 932 | 931 | 931 | ±0 | ±0% | 5,000 |
| 1997/07/23 | 947 | 947 | 931 | 931 | -27 | -2.8% | 19,000 |
| 1997/07/22 | 980 | 980 | 958 | 958 | -32 | -3.2% | 8,000 |
| 1997/07/18 | 976 | 990 | 950 | 990 | +15 | +1.5% | 84,000 |
| 1997/07/17 | 995 | 995 | 975 | 975 | -20 | -2% | 27,000 |
| 1997/07/16 | 1,000 | 1,010 | 995 | 995 | +24 | +2.5% | 161,000 |
| 1997/07/15 | 950 | 980 | 945 | 971 | +36 | +3.9% | 191,000 |
| 1997/07/14 | 919 | 940 | 919 | 935 | +16 | +1.7% | 86,000 |
| 1997/07/11 | 915 | 920 | 915 | 919 | +4 | +0.4% | 13,000 |
| 1997/07/10 | 915 | 919 | 915 | 915 | -3 | -0.3% | 33,000 |
| 1997/07/09 | 916 | 918 | 912 | 918 | -7 | -0.8% | 137,000 |
| 1997/07/08 | 917 | 925 | 916 | 925 | +10 | +1.1% | 18,000 |
| 1997/07/07 | 920 | 920 | 915 | 915 | -1 | -0.1% | 9,000 |
| 1997/07/04 | 920 | 920 | 916 | 916 | +1 | +0.1% | 26,000 |
| 1997/07/03 | 920 | 920 | 910 | 915 | -3 | -0.3% | 24,000 |
| 1997/07/02 | 933 | 933 | 918 | 918 | -14 | -1.5% | 53,000 |
| 1997/07/01 | 931 | 935 | 927 | 932 | +1 | +0.1% | 90,000 |
| 1997/06/30 | 935 | 950 | 930 | 931 | -3 | -0.3% | 71,000 |
| 1997/06/27 | 935 | 935 | 930 | 934 | +7 | +0.8% | 26,000 |
| 1997/06/26 | 930 | 930 | 921 | 927 | -3 | -0.3% | 105,000 |
| 1997/06/25 | 938 | 938 | 930 | 930 | -8 | -0.9% | 36,000 |
| 1997/06/24 | 925 | 938 | 920 | 938 | -2 | -0.2% | 33,000 |
| 1997/06/23 | 940 | 941 | 938 | 940 | +6 | +0.6% | 78,000 |
| 1997/06/20 | 933 | 934 | 932 | 934 | +1 | +0.1% | 25,000 |
| 1997/06/19 | 940 | 940 | 930 | 933 | -8 | -0.9% | 34,000 |
| 1997/06/18 | 940 | 950 | 935 | 941 | -1 | -0.1% | 80,000 |
| 1997/06/17 | 942 | 942 | 941 | 942 | +2 | +0.2% | 35,000 |
| 1997/06/16 | 945 | 950 | 940 | 940 | -5 | -0.5% | 20,000 |
| 1997/06/13 | 960 | 968 | 935 | 945 | -35 | -3.6% | 91,000 |
| 1997/06/12 | 984 | 990 | 980 | 980 | -10 | -1% | 55,000 |
| 1997/06/11 | 981 | 990 | 980 | 990 | ±0 | ±0% | 19,000 |
| 1997/06/10 | 980 | 990 | 976 | 990 | +10 | +1% | 30,000 |
| 1997/06/09 | 985 | 985 | 975 | 980 | -5 | -0.5% | 66,000 |
| 1997/06/06 | 1,000 | 1,000 | 980 | 985 | -15 | -1.5% | 122,000 |
| 1997/06/05 | 990 | 1,020 | 990 | 1,000 | +15 | +1.5% | 79,000 |
| 1997/06/04 | 980 | 1,010 | 980 | 985 | +15 | +1.5% | 386,000 |
| 1997/06/03 | 950 | 970 | 947 | 970 | -160 | -14.2% | 628,000 |
| 1997/06/02 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 15,000 |
| 1997/05/30 | 1,170 | 1,170 | 1,150 | 1,150 | ±0 | ±0% | 65,000 |
| 1997/05/29 | 1,130 | 1,170 | 1,120 | 1,150 | ±0 | ±0% | 178,000 |
| 1997/05/28 | 1,110 | 1,150 | 1,110 | 1,150 | +50 | +4.5% | 22,000 |
| 1997/05/27 | 1,110 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 15,000 |
| 1997/05/26 | 1,110 | 1,130 | 1,100 | 1,100 | ±0 | ±0% | 47,000 |
| 1997/05/23 | 1,120 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 67,000 |
| 1997/05/22 | 1,130 | 1,140 | 1,120 | 1,120 | ±0 | ±0% | 13,000 |
| 1997/05/21 | 1,150 | 1,150 | 1,100 | 1,120 | -50 | -4.3% | 90,000 |
| 1997/05/20 | 1,170 | 1,170 | 1,100 | 1,170 | -20 | -1.7% | 120,000 |
| 1997/05/19 | 1,160 | 1,190 | 1,160 | 1,190 | +40 | +3.5% | 58,000 |
| 1997/05/16 | 1,140 | 1,160 | 1,130 | 1,150 | +30 | +2.7% | 32,000 |
6701～
6750
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ソディック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソディック | 74,100円 | +7.9% | - | 3.91% | 41.84倍 | 0.46倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| タツモ | 282,000円 | +27.8% | +15.7% | 1.06% | 13.51倍 | 1.86倍 |
|
半導体製造装置が柱。液晶用塗布装置で高シェア。Ｍ＆Ａで洗浄装置、プリント板装置等も追加 |
| 巴工業 | 389,500円 | +6.4% | +11.8% | 3.23% | 12.42倍 | 1.01倍 |
|
中堅化学機械メーカー。デカンター型遠心分離機で国内首位。輸入化学品商材の扱い大きい |
| ヤマシンフィルタ | 57,000円 | +7.1% | +61.1% | 2.11% | 27.17倍 | 1.84倍 |
|
建設機械の油圧回路に用いるフィルター世界首位、産業機械、電子部品製造工程フィルターも |
| 島精機 | 109,800円 | +22.5% | +116.1% | 1.37% | 22.29倍 | 0.43倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
市場注目の銘柄
チャート関連のコラム
