ソディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/23 | 1,050 | 1,080 | 1,040 | 1,040 | +10 | +1% | 78,000 |
| 1997/04/22 | 1,040 | 1,040 | 1,030 | 1,030 | ±0 | ±0% | 43,000 |
| 1997/04/21 | 1,060 | 1,060 | 1,020 | 1,030 | -10 | -1% | 67,000 |
| 1997/04/18 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 61,000 |
| 1997/04/17 | 1,040 | 1,050 | 1,030 | 1,040 | +20 | +2% | 63,000 |
| 1997/04/16 | 1,020 | 1,040 | 1,020 | 1,020 | -10 | -1% | 43,000 |
| 1997/04/15 | 1,030 | 1,040 | 1,030 | 1,030 | -10 | -1% | 22,000 |
| 1997/04/14 | 1,020 | 1,040 | 1,010 | 1,040 | ±0 | ±0% | 45,000 |
| 1997/04/11 | 1,040 | 1,050 | 1,040 | 1,040 | -10 | -1% | 37,000 |
| 1997/04/10 | 1,050 | 1,060 | 1,020 | 1,050 | +20 | +1.9% | 7,000 |
| 1997/04/09 | 1,040 | 1,040 | 1,030 | 1,030 | +10 | +1% | 10,000 |
| 1997/04/08 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 15,000 |
| 1997/04/07 | 1,030 | 1,030 | 1,020 | 1,020 | ±0 | ±0% | 6,000 |
| 1997/04/04 | 1,020 | 1,020 | 1,010 | 1,020 | -40 | -3.8% | 24,000 |
| 1997/04/03 | 1,050 | 1,060 | 1,050 | 1,060 | -10 | -0.9% | 12,000 |
| 1997/04/02 | 1,070 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 15,000 |
| 1997/04/01 | 1,030 | 1,080 | 1,020 | 1,050 | - | - | 165,000 |
| 1997/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/28 | 1,050 | 1,050 | 1,030 | 1,040 | -20 | -1.9% | 19,000 |
| 1997/03/27 | 1,060 | 1,070 | 1,060 | 1,060 | +10 | +1% | 31,000 |
| 1997/03/26 | 1,030 | 1,060 | 1,030 | 1,050 | +20 | +1.9% | 49,000 |
| 1997/03/25 | 1,030 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 31,000 |
| 1997/03/24 | 1,010 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 11,000 |
| 1997/03/21 | 1,030 | 1,030 | 1,000 | 1,030 | -10 | -1% | 21,000 |
| 1997/03/19 | 1,040 | 1,040 | 1,000 | 1,040 | ±0 | ±0% | 48,000 |
| 1997/03/18 | 1,070 | 1,070 | 1,030 | 1,040 | +10 | +1% | 31,000 |
| 1997/03/17 | 1,020 | 1,030 | 1,020 | 1,030 | +10 | +1% | 13,000 |
| 1997/03/14 | 1,010 | 1,020 | 1,010 | 1,020 | -10 | -1% | 43,000 |
| 1997/03/13 | 1,050 | 1,050 | 1,010 | 1,030 | -30 | -2.8% | 49,000 |
| 1997/03/12 | 1,090 | 1,090 | 1,050 | 1,060 | -30 | -2.8% | 30,000 |
| 1997/03/11 | 1,080 | 1,100 | 1,080 | 1,090 | +10 | +0.9% | 31,000 |
| 1997/03/10 | 1,080 | 1,090 | 1,070 | 1,080 | ±0 | ±0% | 9,000 |
| 1997/03/07 | 1,080 | 1,090 | 1,070 | 1,080 | ±0 | ±0% | 46,000 |
| 1997/03/06 | 1,090 | 1,090 | 1,080 | 1,080 | +10 | +0.9% | 30,000 |
| 1997/03/05 | 1,090 | 1,100 | 1,070 | 1,070 | -30 | -2.7% | 37,000 |
| 1997/03/04 | 1,090 | 1,100 | 1,090 | 1,100 | +10 | +0.9% | 16,000 |
| 1997/03/03 | 1,070 | 1,090 | 1,070 | 1,090 | +10 | +0.9% | 43,000 |
| 1997/02/28 | 1,070 | 1,080 | 1,070 | 1,080 | +10 | +0.9% | 12,000 |
| 1997/02/27 | 1,090 | 1,090 | 1,070 | 1,070 | ±0 | ±0% | 5,000 |
| 1997/02/26 | 1,090 | 1,100 | 1,070 | 1,070 | -10 | -0.9% | 37,000 |
| 1997/02/25 | 1,090 | 1,090 | 1,050 | 1,080 | +10 | +0.9% | 48,000 |
| 1997/02/24 | 1,110 | 1,120 | 1,030 | 1,070 | -40 | -3.6% | 184,000 |
| 1997/02/21 | 1,120 | 1,120 | 1,100 | 1,110 | -10 | -0.9% | 130,000 |
| 1997/02/20 | 1,150 | 1,150 | 1,120 | 1,120 | +50 | +4.7% | 100,000 |
| 1997/02/19 | 1,080 | 1,080 | 1,070 | 1,070 | -20 | -1.8% | 15,000 |
| 1997/02/18 | 1,110 | 1,110 | 1,090 | 1,090 | -20 | -1.8% | 81,000 |
| 1997/02/17 | 1,140 | 1,140 | 1,110 | 1,110 | -20 | -1.8% | 129,000 |
| 1997/02/14 | 1,140 | 1,190 | 1,130 | 1,130 | +60 | +5.6% | 160,000 |
| 1997/02/13 | 1,050 | 1,070 | 1,050 | 1,070 | +70 | +7% | 38,000 |
| 1997/02/12 | 960 | 1,010 | 960 | 1,000 | +40 | +4.2% | 57,000 |
6751～
6800
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「ソディック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソディック | 76,200円 | +7.9% | - | 3.81% | 43.02倍 | 0.47倍 |
|
放電加工機で世界首位級。ＮＣ装置内製し独自色強い。射出成形機や食品機械（製麺機）も育成 |
| 技研製 | 172,400円 | +1.8% | +0.5% | 2.55% | 17.75倍 | 1.15倍 |
|
油圧式杭圧入引抜機等を製造。圧入工事は特殊工事特化など開発型企業に転換中。地下駐輪場も |
| 旭ダイヤ | 84,200円 | +10.0% | +45.3% | 3.56% | 16.69倍 | 0.70倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。ＳｉＣ半導体向け成長。配当性向５割超 |
| 島精機 | 111,300円 | +22.5% | +116.1% | 1.35% | 22.60倍 | 0.42倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| レオン自機 | 141,400円 | +3.3% | +9.3% | 2.97% | 10.12倍 | 1.06倍 |
|
練り技術を基礎に食品成形機展開。包あん成形機や製パン機が主力。米国製パン事業が育つ |
市場注目の銘柄
チャート関連のコラム
