日東工器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/28 | 1,806 | 1,806 | 1,756 | 1,759 | -7 | -0.4% | 24,200 |
| 2010/05/27 | 1,768 | 1,808 | 1,763 | 1,766 | -3 | -0.2% | 22,600 |
| 2010/05/26 | 1,864 | 1,864 | 1,769 | 1,769 | -40 | -2.2% | 24,700 |
| 2010/05/25 | 1,832 | 1,872 | 1,780 | 1,809 | -22 | -1.2% | 20,200 |
| 2010/05/24 | 1,812 | 1,862 | 1,799 | 1,831 | +59 | +3.3% | 18,800 |
| 2010/05/21 | 1,793 | 1,806 | 1,772 | 1,772 | -21 | -1.2% | 17,900 |
| 2010/05/20 | 1,801 | 1,833 | 1,792 | 1,793 | -6 | -0.3% | 17,200 |
| 2010/05/19 | 1,790 | 1,804 | 1,778 | 1,799 | +8 | +0.4% | 21,800 |
| 2010/05/18 | 1,798 | 1,838 | 1,790 | 1,791 | -2 | -0.1% | 19,400 |
| 2010/05/17 | 1,865 | 1,868 | 1,792 | 1,793 | -87 | -4.6% | 15,900 |
| 2010/05/14 | 1,915 | 1,924 | 1,880 | 1,880 | -30 | -1.6% | 15,700 |
| 2010/05/13 | 1,926 | 1,926 | 1,900 | 1,910 | +23 | +1.2% | 8,300 |
| 2010/05/12 | 1,930 | 1,930 | 1,886 | 1,887 | -13 | -0.7% | 23,100 |
| 2010/05/11 | 1,985 | 1,985 | 1,899 | 1,900 | -38 | -2% | 13,100 |
| 2010/05/10 | 1,920 | 1,943 | 1,913 | 1,938 | +13 | +0.7% | 7,400 |
| 2010/05/07 | 1,948 | 1,948 | 1,921 | 1,925 | -63 | -3.2% | 14,500 |
| 2010/05/06 | 2,000 | 2,044 | 1,987 | 1,988 | -43 | -2.1% | 25,300 |
| 2010/04/30 | 2,048 | 2,067 | 2,028 | 2,031 | +29 | +1.4% | 15,800 |
| 2010/04/28 | 2,010 | 2,020 | 2,002 | 2,002 | -65 | -3.1% | 13,800 |
| 2010/04/27 | 2,045 | 2,067 | 2,040 | 2,067 | -9 | -0.4% | 6,400 |
| 2010/04/26 | 2,049 | 2,078 | 2,036 | 2,076 | +53 | +2.6% | 14,800 |
| 2010/04/23 | 1,996 | 2,038 | 1,996 | 2,023 | +7 | +0.3% | 11,800 |
| 2010/04/22 | 2,034 | 2,034 | 1,990 | 2,016 | -42 | -2% | 10,800 |
| 2010/04/21 | 2,049 | 2,088 | 2,046 | 2,058 | +48 | +2.4% | 18,700 |
| 2010/04/20 | 2,016 | 2,038 | 1,992 | 2,010 | +9 | +0.4% | 10,100 |
| 2010/04/19 | 2,039 | 2,040 | 1,988 | 2,001 | -49 | -2.4% | 9,600 |
| 2010/04/16 | 2,062 | 2,078 | 2,050 | 2,050 | -27 | -1.3% | 10,300 |
| 2010/04/15 | 2,120 | 2,120 | 2,077 | 2,077 | -16 | -0.8% | 6,100 |
| 2010/04/14 | 2,075 | 2,107 | 2,071 | 2,093 | +18 | +0.9% | 12,600 |
| 2010/04/13 | 2,116 | 2,118 | 2,042 | 2,075 | -12 | -0.6% | 15,500 |
| 2010/04/12 | 2,096 | 2,107 | 2,087 | 2,087 | +5 | +0.2% | 7,600 |
| 2010/04/09 | 2,060 | 2,090 | 2,060 | 2,082 | +1 | ±0% | 8,500 |
| 2010/04/08 | 2,080 | 2,107 | 2,080 | 2,081 | -45 | -2.1% | 14,400 |
| 2010/04/07 | 2,123 | 2,140 | 2,118 | 2,126 | +31 | +1.5% | 8,000 |
| 2010/04/06 | 2,139 | 2,139 | 2,092 | 2,095 | -19 | -0.9% | 12,000 |
| 2010/04/05 | 2,081 | 2,134 | 2,081 | 2,114 | +13 | +0.6% | 13,900 |
| 2010/04/02 | 2,150 | 2,150 | 2,092 | 2,101 | -12 | -0.6% | 15,500 |
| 2010/04/01 | 2,099 | 2,150 | 2,099 | 2,113 | - | - | 28,800 |
3701～
3738
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「日東工器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東工器 | 180,600円 | +7.5% | -70.5% | 2.21% | 52.00倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| レオン自機 | 124,000円 | -0.1% | -15.1% | 3.87% | 10.43倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 前沢工 | 167,800円 | +2.7% | -9.9% | 2.15% | 10.18倍 | 1.08倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| ＮＩＴＴＯＫＵ | 190,800円 | +14.2% | +86.1% | 2.20% | 21.46倍 | 0.88倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| 井関農 | 140,600円 | +1.2% | +14.1% | 2.13% | 24.46倍 | 0.47倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
市場注目の銘柄
チャート関連のコラム
