リケンＮＰＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 2,474 | 2,485 | 2,458 | 2,475 | +1 | ±0% | 37,200 |
| 2025/01/20 | 2,448 | 2,482 | 2,431 | 2,474 | +55 | +2.3% | 58,500 |
| 2025/01/17 | 2,418 | 2,423 | 2,388 | 2,419 | -17 | -0.7% | 61,500 |
| 2025/01/16 | 2,410 | 2,443 | 2,410 | 2,436 | +23 | +1% | 82,000 |
| 2025/01/15 | 2,415 | 2,432 | 2,403 | 2,413 | -8 | -0.3% | 46,100 |
| 2025/01/14 | 2,442 | 2,450 | 2,407 | 2,421 | -26 | -1.1% | 67,200 |
| 2025/01/10 | 2,441 | 2,481 | 2,437 | 2,447 | +6 | +0.2% | 68,600 |
| 2025/01/09 | 2,468 | 2,470 | 2,437 | 2,441 | -28 | -1.1% | 78,000 |
| 2025/01/08 | 2,485 | 2,494 | 2,460 | 2,469 | -19 | -0.8% | 83,100 |
| 2025/01/07 | 2,525 | 2,525 | 2,488 | 2,488 | -15 | -0.6% | 93,400 |
| 2025/01/06 | 2,565 | 2,568 | 2,503 | 2,503 | -62 | -2.4% | 124,400 |
| 2024/12/30 | 2,580 | 2,591 | 2,547 | 2,565 | -4 | -0.2% | 77,900 |
| 2024/12/27 | 2,558 | 2,569 | 2,532 | 2,569 | +19 | +0.7% | 56,400 |
| 2024/12/26 | 2,526 | 2,560 | 2,522 | 2,550 | +29 | +1.2% | 100,100 |
| 2024/12/25 | 2,510 | 2,523 | 2,488 | 2,521 | +16 | +0.6% | 60,300 |
| 2024/12/24 | 2,517 | 2,522 | 2,496 | 2,505 | +6 | +0.2% | 46,200 |
| 2024/12/23 | 2,507 | 2,507 | 2,484 | 2,499 | +30 | +1.2% | 70,000 |
| 2024/12/20 | 2,525 | 2,533 | 2,466 | 2,469 | -41 | -1.6% | 104,000 |
| 2024/12/19 | 2,512 | 2,535 | 2,502 | 2,510 | -18 | -0.7% | 42,400 |
| 2024/12/18 | 2,522 | 2,564 | 2,514 | 2,528 | +4 | +0.2% | 69,700 |
| 2024/12/17 | 2,571 | 2,575 | 2,505 | 2,524 | -47 | -1.8% | 61,800 |
| 2024/12/16 | 2,594 | 2,595 | 2,566 | 2,571 | +11 | +0.4% | 49,900 |
| 2024/12/13 | 2,620 | 2,628 | 2,560 | 2,560 | -61 | -2.3% | 80,200 |
| 2024/12/12 | 2,620 | 2,643 | 2,611 | 2,621 | +31 | +1.2% | 81,300 |
| 2024/12/11 | 2,600 | 2,600 | 2,563 | 2,590 | -9 | -0.3% | 63,800 |
| 2024/12/10 | 2,620 | 2,629 | 2,594 | 2,599 | +29 | +1.1% | 118,400 |
| 2024/12/09 | 2,555 | 2,575 | 2,540 | 2,570 | +25 | +1% | 97,000 |
| 2024/12/06 | 2,527 | 2,563 | 2,523 | 2,545 | +18 | +0.7% | 85,300 |
| 2024/12/05 | 2,514 | 2,547 | 2,500 | 2,527 | +39 | +1.6% | 102,600 |
| 2024/12/04 | 2,531 | 2,533 | 2,481 | 2,488 | -49 | -1.9% | 100,100 |
| 2024/12/03 | 2,419 | 2,550 | 2,419 | 2,537 | +137 | +5.7% | 224,400 |
| 2024/12/02 | 2,394 | 2,418 | 2,394 | 2,400 | +7 | +0.3% | 64,300 |
| 2024/11/29 | 2,405 | 2,410 | 2,370 | 2,393 | ±0 | ±0% | 52,400 |
| 2024/11/28 | 2,361 | 2,393 | 2,340 | 2,393 | +25 | +1.1% | 69,700 |
| 2024/11/27 | 2,430 | 2,430 | 2,356 | 2,368 | -56 | -2.3% | 94,100 |
| 2024/11/26 | 2,452 | 2,470 | 2,400 | 2,424 | -28 | -1.1% | 83,000 |
| 2024/11/25 | 2,443 | 2,458 | 2,420 | 2,452 | +33 | +1.4% | 84,400 |
| 2024/11/22 | 2,453 | 2,455 | 2,408 | 2,419 | -18 | -0.7% | 63,100 |
| 2024/11/21 | 2,422 | 2,447 | 2,418 | 2,437 | +15 | +0.6% | 47,900 |
| 2024/11/20 | 2,438 | 2,460 | 2,410 | 2,422 | -12 | -0.5% | 64,700 |
| 2024/11/19 | 2,456 | 2,482 | 2,419 | 2,434 | -32 | -1.3% | 109,400 |
| 2024/11/18 | 2,384 | 2,466 | 2,384 | 2,466 | +60 | +2.5% | 113,400 |
| 2024/11/15 | 2,426 | 2,443 | 2,393 | 2,406 | -9 | -0.4% | 123,500 |
| 2024/11/14 | 2,356 | 2,460 | 2,348 | 2,415 | +67 | +2.9% | 261,300 |
| 2024/11/13 | 2,384 | 2,395 | 2,345 | 2,348 | -36 | -1.5% | 144,000 |
| 2024/11/12 | 2,357 | 2,420 | 2,357 | 2,384 | +28 | +1.2% | 119,800 |
| 2024/11/11 | 2,355 | 2,378 | 2,355 | 2,356 | -9 | -0.4% | 123,200 |
| 2024/11/08 | 2,420 | 2,420 | 2,365 | 2,365 | -55 | -2.3% | 134,300 |
| 2024/11/07 | 2,344 | 2,422 | 2,344 | 2,420 | +77 | +3.3% | 165,200 |
| 2024/11/06 | 2,340 | 2,371 | 2,337 | 2,343 | +6 | +0.3% | 92,400 |
51～
100
件表示中 / 368件
類似銘柄と比較する
現在ご覧いただいている「リケンＮＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リケンＮＰＲ | 216,800円 | +23.4% | +20.3% | 6.00% | 6.85倍 | 0.41倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| マースＧＨＤ | 297,900円 | +14.3% | +4.8% | 6.55% | 6.70倍 | 0.72倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトー | 197,800円 | +8.1% | +16.1% | 3.74% | 9.17倍 | 0.88倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| オプトラン | 134,000円 | +17.3% | +5.0% | 4.03% | 8.76倍 | 0.96倍 |
|
光学薄膜装置を製販、プロセス設定とアフターサービスまでの一貫に強み。中国生産・販売が柱 |
| 小 森 | 108,500円 | +8.7% | 0.0% | 5.07% | 9.44倍 | 0.52倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
