リケンＮＰＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,396 | 2,415 | 2,390 | 2,410 | -7 | -0.3% | 43,400 |
| 2024/08/20 | 2,415 | 2,426 | 2,394 | 2,417 | +43 | +1.8% | 56,500 |
| 2024/08/19 | 2,450 | 2,450 | 2,374 | 2,374 | -103 | -4.2% | 101,500 |
| 2024/08/16 | 2,454 | 2,485 | 2,443 | 2,477 | +73 | +3% | 78,300 |
| 2024/08/15 | 2,389 | 2,429 | 2,380 | 2,404 | +11 | +0.5% | 59,000 |
| 2024/08/14 | 2,421 | 2,465 | 2,372 | 2,393 | +18 | +0.8% | 60,700 |
| 2024/08/13 | 2,351 | 2,400 | 2,325 | 2,375 | +30 | +1.3% | 100,100 |
| 2024/08/09 | 2,386 | 2,409 | 2,306 | 2,345 | +21 | +0.9% | 129,400 |
| 2024/08/08 | 2,342 | 2,387 | 2,320 | 2,324 | -43 | -1.8% | 125,700 |
| 2024/08/07 | 2,305 | 2,461 | 2,301 | 2,367 | -20 | -0.8% | 202,400 |
| 2024/08/06 | 2,289 | 2,440 | 2,269 | 2,387 | +283 | +13.5% | 236,300 |
| 2024/08/05 | 2,388 | 2,388 | 2,072 | 2,104 | -468 | -18.2% | 482,400 |
| 2024/08/02 | 2,548 | 2,595 | 2,510 | 2,572 | -91 | -3.4% | 359,200 |
| 2024/08/01 | 2,720 | 2,722 | 2,625 | 2,663 | -96 | -3.5% | 122,500 |
| 2024/07/31 | 2,655 | 2,759 | 2,634 | 2,759 | +69 | +2.6% | 99,900 |
| 2024/07/30 | 2,745 | 2,745 | 2,669 | 2,690 | -55 | -2% | 130,900 |
| 2024/07/29 | 2,713 | 2,776 | 2,709 | 2,745 | +32 | +1.2% | 47,300 |
| 2024/07/26 | 2,776 | 2,776 | 2,713 | 2,713 | -26 | -0.9% | 95,900 |
| 2024/07/25 | 2,720 | 2,753 | 2,713 | 2,739 | -24 | -0.9% | 109,100 |
| 2024/07/24 | 2,771 | 2,794 | 2,750 | 2,763 | -15 | -0.5% | 90,700 |
| 2024/07/23 | 2,763 | 2,782 | 2,747 | 2,778 | +13 | +0.5% | 71,000 |
| 2024/07/22 | 2,821 | 2,821 | 2,759 | 2,765 | -58 | -2.1% | 136,500 |
| 2024/07/19 | 2,810 | 2,830 | 2,782 | 2,823 | +14 | +0.5% | 85,200 |
| 2024/07/18 | 2,832 | 2,850 | 2,807 | 2,809 | -49 | -1.7% | 67,300 |
| 2024/07/17 | 2,850 | 2,917 | 2,850 | 2,858 | +7 | +0.2% | 99,000 |
| 2024/07/16 | 2,850 | 2,877 | 2,831 | 2,851 | +19 | +0.7% | 65,100 |
| 2024/07/12 | 2,842 | 2,891 | 2,822 | 2,832 | -18 | -0.6% | 95,300 |
| 2024/07/11 | 2,849 | 2,862 | 2,842 | 2,850 | +22 | +0.8% | 75,600 |
| 2024/07/10 | 2,826 | 2,840 | 2,808 | 2,828 | +2 | +0.1% | 50,800 |
| 2024/07/09 | 2,813 | 2,836 | 2,780 | 2,826 | +63 | +2.3% | 101,500 |
| 2024/07/08 | 2,800 | 2,810 | 2,738 | 2,763 | -42 | -1.5% | 88,600 |
| 2024/07/05 | 2,858 | 2,870 | 2,795 | 2,805 | -46 | -1.6% | 135,100 |
| 2024/07/04 | 2,851 | 2,869 | 2,825 | 2,851 | +2 | +0.1% | 58,600 |
| 2024/07/03 | 2,806 | 2,889 | 2,806 | 2,849 | +31 | +1.1% | 96,300 |
| 2024/07/02 | 2,847 | 2,879 | 2,813 | 2,818 | -30 | -1.1% | 88,000 |
| 2024/07/01 | 2,847 | 2,848 | 2,826 | 2,848 | +27 | +1% | 49,900 |
| 2024/06/28 | 2,831 | 2,848 | 2,805 | 2,821 | -28 | -1% | 98,600 |
| 2024/06/27 | 2,838 | 2,870 | 2,821 | 2,849 | +5 | +0.2% | 79,400 |
| 2024/06/26 | 2,865 | 2,875 | 2,827 | 2,844 | +17 | +0.6% | 111,700 |
| 2024/06/25 | 2,799 | 2,837 | 2,799 | 2,827 | +32 | +1.1% | 91,100 |
| 2024/06/24 | 2,775 | 2,795 | 2,746 | 2,795 | +48 | +1.7% | 87,600 |
| 2024/06/21 | 2,770 | 2,780 | 2,739 | 2,747 | -18 | -0.7% | 92,900 |
| 2024/06/20 | 2,741 | 2,768 | 2,741 | 2,765 | +35 | +1.3% | 77,700 |
| 2024/06/19 | 2,767 | 2,772 | 2,723 | 2,730 | -4 | -0.1% | 64,200 |
| 2024/06/18 | 2,698 | 2,757 | 2,695 | 2,734 | +68 | +2.6% | 114,500 |
| 2024/06/17 | 2,652 | 2,674 | 2,613 | 2,666 | -7 | -0.3% | 110,700 |
| 2024/06/14 | 2,595 | 2,698 | 2,586 | 2,673 | +81 | +3.1% | 217,800 |
| 2024/06/13 | 2,630 | 2,639 | 2,586 | 2,592 | -38 | -1.4% | 113,800 |
| 2024/06/12 | 2,651 | 2,670 | 2,627 | 2,630 | -34 | -1.3% | 60,000 |
| 2024/06/11 | 2,697 | 2,703 | 2,655 | 2,664 | -19 | -0.7% | 73,100 |
151～
200
件表示中 / 368件
類似銘柄と比較する
現在ご覧いただいている「リケンＮＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リケンＮＰＲ | 216,800円 | +23.4% | +20.3% | 6.00% | 6.85倍 | 0.41倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| マースＧＨＤ | 297,900円 | +14.3% | +4.8% | 6.55% | 6.70倍 | 0.72倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| サトー | 197,800円 | +8.1% | +16.1% | 3.74% | 9.17倍 | 0.88倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| オプトラン | 134,000円 | +17.3% | +5.0% | 4.03% | 8.76倍 | 0.96倍 |
|
光学薄膜装置を製販、プロセス設定とアフターサービスまでの一貫に強み。中国生産・販売が柱 |
| 小 森 | 108,500円 | +8.7% | 0.0% | 5.07% | 9.44倍 | 0.52倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
市場注目の銘柄
チャート関連のコラム
