リケンＮＰＲの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 2,453 | 2,455 | 2,408 | 2,419 | -18 | -0.7% | 63,100 |
| 2024/11/21 | 2,422 | 2,447 | 2,418 | 2,437 | +15 | +0.6% | 47,900 |
| 2024/11/20 | 2,438 | 2,460 | 2,410 | 2,422 | -12 | -0.5% | 64,700 |
| 2024/11/19 | 2,456 | 2,482 | 2,419 | 2,434 | -32 | -1.3% | 109,400 |
| 2024/11/18 | 2,384 | 2,466 | 2,384 | 2,466 | +60 | +2.5% | 113,400 |
| 2024/11/15 | 2,426 | 2,443 | 2,393 | 2,406 | -9 | -0.4% | 123,500 |
| 2024/11/14 | 2,356 | 2,460 | 2,348 | 2,415 | +67 | +2.9% | 261,300 |
| 2024/11/13 | 2,384 | 2,395 | 2,345 | 2,348 | -36 | -1.5% | 144,000 |
| 2024/11/12 | 2,357 | 2,420 | 2,357 | 2,384 | +28 | +1.2% | 119,800 |
| 2024/11/11 | 2,355 | 2,378 | 2,355 | 2,356 | -9 | -0.4% | 123,200 |
| 2024/11/08 | 2,420 | 2,420 | 2,365 | 2,365 | -55 | -2.3% | 134,300 |
| 2024/11/07 | 2,344 | 2,422 | 2,344 | 2,420 | +77 | +3.3% | 165,200 |
| 2024/11/06 | 2,340 | 2,371 | 2,337 | 2,343 | +6 | +0.3% | 92,400 |
| 2024/11/05 | 2,362 | 2,366 | 2,312 | 2,337 | -23 | -1% | 123,700 |
| 2024/11/01 | 2,341 | 2,367 | 2,340 | 2,360 | -9 | -0.4% | 198,200 |
| 2024/10/31 | 2,357 | 2,379 | 2,334 | 2,369 | +1 | ±0% | 148,600 |
| 2024/10/30 | 2,355 | 2,391 | 2,351 | 2,368 | +13 | +0.6% | 446,700 |
| 2024/10/29 | 2,330 | 2,364 | 2,322 | 2,355 | +25 | +1.1% | 93,700 |
| 2024/10/28 | 2,278 | 2,330 | 2,276 | 2,330 | +60 | +2.6% | 137,200 |
| 2024/10/25 | 2,312 | 2,319 | 2,259 | 2,270 | -43 | -1.9% | 116,200 |
| 2024/10/24 | 2,322 | 2,323 | 2,277 | 2,313 | -17 | -0.7% | 106,100 |
| 2024/10/23 | 2,330 | 2,358 | 2,315 | 2,330 | ±0 | ±0% | 59,200 |
| 2024/10/22 | 2,341 | 2,350 | 2,315 | 2,330 | -11 | -0.5% | 79,000 |
| 2024/10/21 | 2,335 | 2,354 | 2,323 | 2,341 | +28 | +1.2% | 56,600 |
| 2024/10/18 | 2,322 | 2,330 | 2,312 | 2,313 | -16 | -0.7% | 58,400 |
| 2024/10/17 | 2,340 | 2,355 | 2,323 | 2,329 | +2 | +0.1% | 55,300 |
| 2024/10/16 | 2,371 | 2,389 | 2,326 | 2,327 | -54 | -2.3% | 67,900 |
| 2024/10/15 | 2,380 | 2,394 | 2,347 | 2,381 | +11 | +0.5% | 68,800 |
| 2024/10/11 | 2,380 | 2,394 | 2,366 | 2,370 | -4 | -0.2% | 54,500 |
| 2024/10/10 | 2,370 | 2,385 | 2,369 | 2,374 | +11 | +0.5% | 54,300 |
| 2024/10/09 | 2,368 | 2,380 | 2,352 | 2,363 | +10 | +0.4% | 45,700 |
| 2024/10/08 | 2,356 | 2,388 | 2,348 | 2,353 | -15 | -0.6% | 66,600 |
| 2024/10/07 | 2,375 | 2,375 | 2,335 | 2,368 | +30 | +1.3% | 80,500 |
| 2024/10/04 | 2,320 | 2,344 | 2,315 | 2,338 | +24 | +1% | 65,300 |
| 2024/10/03 | 2,341 | 2,358 | 2,313 | 2,314 | +12 | +0.5% | 108,000 |
| 2024/10/02 | 2,304 | 2,321 | 2,296 | 2,302 | -13 | -0.6% | 81,700 |
| 2024/10/01 | 2,330 | 2,338 | 2,297 | 2,315 | +19 | +0.8% | 90,000 |
| 2024/09/30 | 2,312 | 2,325 | 2,279 | 2,296 | -113 | -4.7% | 118,300 |
| 2024/09/27 | 2,404 | 2,428 | 2,372 | 2,409 | -6 | -0.2% | 88,200 |
| 2024/09/26 | 2,378 | 2,426 | 2,366 | 2,415 | +48 | +2% | 102,200 |
| 2024/09/25 | 2,350 | 2,379 | 2,328 | 2,367 | +12 | +0.5% | 50,400 |
| 2024/09/24 | 2,408 | 2,408 | 2,355 | 2,355 | -17 | -0.7% | 71,800 |
| 2024/09/20 | 2,375 | 2,410 | 2,357 | 2,372 | +27 | +1.2% | 289,100 |
| 2024/09/19 | 2,323 | 2,362 | 2,323 | 2,345 | +31 | +1.3% | 68,700 |
| 2024/09/18 | 2,308 | 2,327 | 2,283 | 2,314 | +18 | +0.8% | 61,600 |
| 2024/09/17 | 2,314 | 2,317 | 2,256 | 2,296 | -3 | -0.1% | 91,100 |
| 2024/09/13 | 2,305 | 2,319 | 2,291 | 2,299 | -31 | -1.3% | 69,700 |
| 2024/09/12 | 2,314 | 2,347 | 2,305 | 2,330 | +59 | +2.6% | 62,600 |
| 2024/09/11 | 2,305 | 2,324 | 2,253 | 2,271 | -48 | -2.1% | 101,600 |
| 2024/09/10 | 2,322 | 2,353 | 2,319 | 2,319 | -5 | -0.2% | 45,800 |
1～
50
件表示中 / 281件
類似銘柄と比較する
現在ご覧いただいている「リケンＮＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リケンＮＰＲ | 241,900円 | +23.4% | +9.2% | 4.96% | 8.13倍 | 0.46倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| 酉島製 | 245,200円 | +8.5% | -12.7% | 2.45% | 13.59倍 | 1.23倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| ツガミ | 142,700円 | +15.6% | +34.1% | 3.78% | 8.50倍 | 1.15倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| 月島ＨＤ | 147,600円 | +4.7% | -0.1% | 3.52% | 14.45倍 | 0.72倍 |
|
上下水処理など水環境事業、化学向けなど産業プラント・機器が２本柱。２３年、ＪＦＥ水事業統合 |
| アネスト岩田 | 149,500円 | +8.6% | -2.3% | 3.34% | 11.92倍 | 1.25倍 |
|
塗装機器、圧縮機等の機器メーカー。塗装機国内シェア７割超。欧米、アジア等海外に積極展開 |
市場注目の銘柄
チャート関連のコラム
