平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/31 | 4,280 | 4,365 | 4,280 | 4,360 | +130 | +3.1% | 17,700 |
| 2022/10/28 | 4,320 | 4,355 | 4,195 | 4,230 | -160 | -3.6% | 60,000 |
| 2022/10/27 | 4,385 | 4,420 | 4,350 | 4,390 | +35 | +0.8% | 22,800 |
| 2022/10/26 | 4,380 | 4,385 | 4,325 | 4,355 | +40 | +0.9% | 20,200 |
| 2022/10/25 | 4,235 | 4,335 | 4,215 | 4,315 | +130 | +3.1% | 20,300 |
| 2022/10/24 | 4,200 | 4,245 | 4,180 | 4,185 | +70 | +1.7% | 11,900 |
| 2022/10/21 | 4,110 | 4,165 | 4,110 | 4,115 | -10 | -0.2% | 9,900 |
| 2022/10/20 | 4,165 | 4,185 | 4,100 | 4,125 | -75 | -1.8% | 16,900 |
| 2022/10/19 | 4,175 | 4,220 | 4,160 | 4,200 | +25 | +0.6% | 12,600 |
| 2022/10/18 | 4,120 | 4,175 | 4,085 | 4,175 | +85 | +2.1% | 18,500 |
| 2022/10/17 | 4,100 | 4,140 | 4,080 | 4,090 | -70 | -1.7% | 8,800 |
| 2022/10/14 | 4,080 | 4,190 | 4,070 | 4,160 | +150 | +3.7% | 23,700 |
| 2022/10/13 | 3,995 | 4,020 | 3,975 | 4,010 | ±0 | ±0% | 34,800 |
| 2022/10/12 | 4,095 | 4,115 | 4,005 | 4,010 | -100 | -2.4% | 29,700 |
| 2022/10/11 | 4,225 | 4,225 | 4,110 | 4,110 | -185 | -4.3% | 23,400 |
| 2022/10/07 | 4,315 | 4,325 | 4,285 | 4,295 | -35 | -0.8% | 12,900 |
| 2022/10/06 | 4,370 | 4,385 | 4,330 | 4,330 | +30 | +0.7% | 23,400 |
| 2022/10/05 | 4,365 | 4,375 | 4,300 | 4,300 | +5 | +0.1% | 21,100 |
| 2022/10/04 | 4,240 | 4,300 | 4,240 | 4,295 | +100 | +2.4% | 19,300 |
| 2022/10/03 | 4,075 | 4,195 | 4,075 | 4,195 | +75 | +1.8% | 20,700 |
| 2022/09/30 | 4,240 | 4,240 | 4,105 | 4,120 | -135 | -3.2% | 22,600 |
| 2022/09/29 | 4,230 | 4,295 | 4,195 | 4,255 | +75 | +1.8% | 26,700 |
| 2022/09/28 | 4,215 | 4,215 | 4,100 | 4,180 | -50 | -1.2% | 35,600 |
| 2022/09/27 | 4,295 | 4,295 | 4,215 | 4,230 | -15 | -0.4% | 23,000 |
| 2022/09/26 | 4,330 | 4,340 | 4,240 | 4,245 | -135 | -3.1% | 31,400 |
| 2022/09/22 | 4,340 | 4,380 | 4,330 | 4,380 | -20 | -0.5% | 18,600 |
| 2022/09/21 | 4,455 | 4,455 | 4,400 | 4,400 | -115 | -2.5% | 12,700 |
| 2022/09/20 | 4,415 | 4,540 | 4,415 | 4,515 | +115 | +2.6% | 20,000 |
| 2022/09/16 | 4,405 | 4,435 | 4,395 | 4,400 | -50 | -1.1% | 22,200 |
| 2022/09/15 | 4,505 | 4,505 | 4,410 | 4,450 | -50 | -1.1% | 17,500 |
| 2022/09/14 | 4,560 | 4,585 | 4,500 | 4,500 | -145 | -3.1% | 24,000 |
| 2022/09/13 | 4,700 | 4,700 | 4,615 | 4,645 | -25 | -0.5% | 21,600 |
| 2022/09/12 | 4,655 | 4,675 | 4,615 | 4,670 | +40 | +0.9% | 21,100 |
| 2022/09/09 | 4,585 | 4,645 | 4,575 | 4,630 | +70 | +1.5% | 27,300 |
| 2022/09/08 | 4,530 | 4,570 | 4,510 | 4,560 | +70 | +1.6% | 18,600 |
| 2022/09/07 | 4,515 | 4,525 | 4,460 | 4,490 | -35 | -0.8% | 17,100 |
| 2022/09/06 | 4,470 | 4,555 | 4,425 | 4,525 | +55 | +1.2% | 26,800 |
| 2022/09/05 | 4,350 | 4,485 | 4,350 | 4,470 | +50 | +1.1% | 21,600 |
| 2022/09/02 | 4,490 | 4,490 | 4,415 | 4,420 | -60 | -1.3% | 20,700 |
| 2022/09/01 | 4,515 | 4,535 | 4,480 | 4,480 | -90 | -2% | 29,300 |
| 2022/08/31 | 4,575 | 4,660 | 4,570 | 4,570 | -55 | -1.2% | 18,100 |
| 2022/08/30 | 4,580 | 4,640 | 4,550 | 4,625 | +70 | +1.5% | 14,500 |
| 2022/08/29 | 4,520 | 4,580 | 4,500 | 4,555 | -95 | -2% | 44,300 |
| 2022/08/26 | 4,705 | 4,715 | 4,640 | 4,650 | ±0 | ±0% | 20,900 |
| 2022/08/25 | 4,755 | 4,755 | 4,650 | 4,650 | -105 | -2.2% | 21,000 |
| 2022/08/24 | 4,640 | 4,755 | 4,635 | 4,755 | +140 | +3% | 25,400 |
| 2022/08/23 | 4,635 | 4,685 | 4,615 | 4,615 | -70 | -1.5% | 18,100 |
| 2022/08/22 | 4,690 | 4,725 | 4,645 | 4,685 | -55 | -1.2% | 13,900 |
| 2022/08/19 | 4,735 | 4,785 | 4,730 | 4,740 | +5 | +0.1% | 14,400 |
| 2022/08/18 | 4,755 | 4,775 | 4,680 | 4,735 | -30 | -0.6% | 15,400 |
701～
750
件表示中 / 4584件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 185,000円 | +8.5% | +19.0% | 3.51% | 9.93倍 | 0.82倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| ＡＩＲＭＡＮ | 206,300円 | +0.3% | +1.6% | 2.91% | 11.62倍 | 1.38倍 |
|
建設現場用等の可搬式エンジンコンプレッサー大手。高所作業車、エンジン発電機も手がける |
| 酉島製 | 207,400円 | +2.9% | +27.8% | 2.99% | 12.69倍 | 0.98倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
| 荏原実業 | 441,000円 | +6.7% | +4.7% | 2.72% | 15.91倍 | 2.08倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| イワキポンプ | 248,300円 | +5.9% | +1.3% | 3.06% | 11.50倍 | 1.45倍 |
|
化学薬液の移送用ケミカルポンプ専業メーカー。多用途・多品種少量生産に強み。海外強化中 |
市場注目の銘柄
チャート関連のコラム
