平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 7,720 | 7,770 | 7,650 | 7,660 | +20 | +0.3% | 68,800 |
| 2024/04/11 | 7,510 | 7,680 | 7,510 | 7,640 | +50 | +0.7% | 60,800 |
| 2024/04/10 | 7,700 | 7,730 | 7,590 | 7,590 | -50 | -0.7% | 56,100 |
| 2024/04/09 | 7,600 | 7,690 | 7,580 | 7,640 | +30 | +0.4% | 50,600 |
| 2024/04/08 | 7,480 | 7,610 | 7,470 | 7,610 | +140 | +1.9% | 87,100 |
| 2024/04/05 | 7,580 | 7,600 | 7,460 | 7,470 | -250 | -3.2% | 112,600 |
| 2024/04/04 | 7,730 | 7,780 | 7,670 | 7,720 | +40 | +0.5% | 70,300 |
| 2024/04/03 | 7,650 | 7,770 | 7,560 | 7,680 | -180 | -2.3% | 137,500 |
| 2024/04/02 | 7,770 | 7,990 | 7,730 | 7,860 | +210 | +2.7% | 128,500 |
| 2024/04/01 | 7,900 | 7,930 | 7,650 | 7,650 | -200 | -2.5% | 56,700 |
| 2024/03/29 | 7,780 | 7,890 | 7,740 | 7,850 | +80 | +1% | 47,300 |
| 2024/03/28 | 7,850 | 7,910 | 7,740 | 7,770 | -150 | -1.9% | 98,800 |
| 2024/03/27 | 7,880 | 8,010 | 7,880 | 7,920 | +30 | +0.4% | 141,600 |
| 2024/03/26 | 7,810 | 7,960 | 7,770 | 7,890 | +80 | +1% | 92,200 |
| 2024/03/25 | 7,910 | 7,960 | 7,810 | 7,810 | -60 | -0.8% | 139,900 |
| 2024/03/22 | 8,010 | 8,010 | 7,870 | 7,870 | -190 | -2.4% | 156,300 |
| 2024/03/21 | 8,270 | 8,270 | 8,020 | 8,060 | +240 | +3.1% | 170,900 |
| 2024/03/19 | 7,870 | 7,870 | 7,750 | 7,820 | -60 | -0.8% | 67,700 |
| 2024/03/18 | 7,710 | 7,900 | 7,710 | 7,880 | +230 | +3% | 96,300 |
| 2024/03/15 | 7,640 | 7,760 | 7,620 | 7,650 | -40 | -0.5% | 86,600 |
| 2024/03/14 | 7,830 | 7,840 | 7,630 | 7,690 | -110 | -1.4% | 82,500 |
| 2024/03/13 | 7,980 | 8,020 | 7,770 | 7,800 | -100 | -1.3% | 77,400 |
| 2024/03/12 | 7,760 | 7,950 | 7,730 | 7,900 | +20 | +0.3% | 85,800 |
| 2024/03/11 | 7,950 | 8,110 | 7,790 | 7,880 | -370 | -4.5% | 138,800 |
| 2024/03/08 | 8,260 | 8,370 | 8,190 | 8,250 | +10 | +0.1% | 136,200 |
| 2024/03/07 | 8,600 | 8,600 | 8,210 | 8,240 | -270 | -3.2% | 118,500 |
| 2024/03/06 | 8,220 | 8,520 | 8,190 | 8,510 | +220 | +2.7% | 125,100 |
| 2024/03/05 | 8,060 | 8,330 | 8,010 | 8,290 | +180 | +2.2% | 99,500 |
| 2024/03/04 | 8,180 | 8,270 | 8,090 | 8,110 | -60 | -0.7% | 109,900 |
| 2024/03/01 | 8,200 | 8,300 | 8,100 | 8,170 | +50 | +0.6% | 106,600 |
| 2024/02/29 | 8,000 | 8,150 | 7,960 | 8,120 | +50 | +0.6% | 100,300 |
| 2024/02/28 | 8,010 | 8,100 | 7,980 | 8,070 | +60 | +0.7% | 100,300 |
| 2024/02/27 | 7,990 | 8,060 | 7,940 | 8,010 | +140 | +1.8% | 97,200 |
| 2024/02/26 | 7,980 | 8,010 | 7,860 | 7,870 | -60 | -0.8% | 141,800 |
| 2024/02/22 | 7,750 | 7,970 | 7,750 | 7,930 | +330 | +4.3% | 191,400 |
| 2024/02/21 | 7,560 | 7,640 | 7,510 | 7,600 | ±0 | ±0% | 54,300 |
| 2024/02/20 | 7,520 | 7,650 | 7,480 | 7,600 | +80 | +1.1% | 98,100 |
| 2024/02/19 | 7,560 | 7,610 | 7,450 | 7,520 | -130 | -1.7% | 66,800 |
| 2024/02/16 | 7,550 | 7,770 | 7,490 | 7,650 | +120 | +1.6% | 150,800 |
| 2024/02/15 | 7,510 | 7,560 | 7,350 | 7,530 | +30 | +0.4% | 99,700 |
| 2024/02/14 | 7,540 | 7,560 | 7,430 | 7,500 | -90 | -1.2% | 94,500 |
| 2024/02/13 | 7,400 | 7,590 | 7,340 | 7,590 | +450 | +6.3% | 239,900 |
| 2024/02/09 | 7,100 | 7,290 | 7,090 | 7,140 | +20 | +0.3% | 181,100 |
| 2024/02/08 | 6,950 | 7,160 | 6,880 | 7,120 | +130 | +1.9% | 126,900 |
| 2024/02/07 | 7,000 | 7,080 | 6,920 | 6,990 | +290 | +4.3% | 251,800 |
| 2024/02/06 | 6,720 | 6,730 | 6,620 | 6,700 | -50 | -0.7% | 43,800 |
| 2024/02/05 | 6,780 | 6,810 | 6,740 | 6,750 | +60 | +0.9% | 48,100 |
| 2024/02/02 | 6,670 | 6,760 | 6,650 | 6,690 | +10 | +0.1% | 54,700 |
| 2024/02/01 | 6,710 | 6,730 | 6,660 | 6,680 | -130 | -1.9% | 60,400 |
| 2024/01/31 | 6,700 | 6,810 | 6,670 | 6,810 | +70 | +1% | 51,500 |
151～
200
件表示中 / 4390件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 508,000円 | +20.7% | +16.6% | 2.36% | 11.23倍 | 0.79倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 荏原実業 | 436,500円 | +4.7% | +0.9% | 2.18% | 16.57倍 | 2.26倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| 日東工器 | 267,600円 | +4.3% | +12.0% | 1.79% | 22.56倍 | 0.86倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| アイダ | 79,600円 | +1.7% | +47.4% | 3.77% | 10.90倍 | 0.57倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 新東工 | 95,400円 | +27.3% | -56.1% | 4.61% | 25.02倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
市場注目の銘柄
チャート関連のコラム
