平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 6,900 | 6,900 | 6,790 | 6,880 | -50 | -0.7% | 55,900 |
| 2023/05/11 | 6,890 | 6,930 | 6,870 | 6,930 | +20 | +0.3% | 24,900 |
| 2023/05/10 | 6,920 | 6,930 | 6,860 | 6,910 | ±0 | ±0% | 32,400 |
| 2023/05/09 | 6,850 | 6,940 | 6,830 | 6,910 | +60 | +0.9% | 38,500 |
| 2023/05/08 | 6,910 | 6,920 | 6,830 | 6,850 | -30 | -0.4% | 36,200 |
| 2023/05/02 | 6,880 | 6,890 | 6,830 | 6,880 | +20 | +0.3% | 27,000 |
| 2023/05/01 | 6,800 | 6,880 | 6,790 | 6,860 | +100 | +1.5% | 34,900 |
| 2023/04/28 | 6,720 | 6,760 | 6,660 | 6,760 | +120 | +1.8% | 32,200 |
| 2023/04/27 | 6,540 | 6,650 | 6,510 | 6,640 | +70 | +1.1% | 32,200 |
| 2023/04/26 | 6,690 | 6,690 | 6,530 | 6,570 | -180 | -2.7% | 35,800 |
| 2023/04/25 | 6,720 | 6,840 | 6,720 | 6,750 | ±0 | ±0% | 33,000 |
| 2023/04/24 | 6,690 | 6,760 | 6,690 | 6,750 | +30 | +0.4% | 28,500 |
| 2023/04/21 | 6,680 | 6,800 | 6,680 | 6,720 | -20 | -0.3% | 36,700 |
| 2023/04/20 | 6,670 | 6,780 | 6,670 | 6,740 | +10 | +0.1% | 33,000 |
| 2023/04/19 | 6,690 | 6,730 | 6,660 | 6,730 | -50 | -0.7% | 27,800 |
| 2023/04/18 | 6,710 | 6,800 | 6,660 | 6,780 | +30 | +0.4% | 42,600 |
| 2023/04/17 | 6,730 | 6,770 | 6,700 | 6,750 | ±0 | ±0% | 32,500 |
| 2023/04/14 | 6,710 | 6,750 | 6,610 | 6,750 | +60 | +0.9% | 41,400 |
| 2023/04/13 | 6,640 | 6,690 | 6,610 | 6,690 | -20 | -0.3% | 21,700 |
| 2023/04/12 | 6,730 | 6,730 | 6,670 | 6,710 | -20 | -0.3% | 23,600 |
| 2023/04/11 | 6,710 | 6,780 | 6,690 | 6,730 | +80 | +1.2% | 44,300 |
| 2023/04/10 | 6,690 | 6,770 | 6,620 | 6,650 | +20 | +0.3% | 36,500 |
| 2023/04/07 | 6,430 | 6,670 | 6,430 | 6,630 | +200 | +3.1% | 77,800 |
| 2023/04/06 | 6,510 | 6,510 | 6,380 | 6,430 | -130 | -2% | 55,900 |
| 2023/04/05 | 6,600 | 6,640 | 6,560 | 6,560 | -170 | -2.5% | 44,000 |
| 2023/04/04 | 6,790 | 6,790 | 6,690 | 6,730 | -120 | -1.8% | 46,400 |
| 2023/04/03 | 6,940 | 6,940 | 6,830 | 6,850 | ±0 | ±0% | 50,300 |
| 2023/03/31 | 6,820 | 6,870 | 6,800 | 6,850 | +90 | +1.3% | 47,400 |
| 2023/03/30 | 6,680 | 6,770 | 6,650 | 6,760 | +20 | +0.3% | 56,300 |
| 2023/03/29 | 6,580 | 6,760 | 6,530 | 6,740 | +210 | +3.2% | 157,200 |
| 2023/03/28 | 6,640 | 6,640 | 6,510 | 6,530 | -90 | -1.4% | 74,000 |
| 2023/03/27 | 6,610 | 6,620 | 6,530 | 6,620 | +30 | +0.5% | 100,200 |
| 2023/03/24 | 6,640 | 6,680 | 6,550 | 6,590 | -80 | -1.2% | 106,400 |
| 2023/03/23 | 6,530 | 6,700 | 6,460 | 6,670 | +130 | +2% | 75,900 |
| 2023/03/22 | 6,490 | 6,580 | 6,460 | 6,540 | +190 | +3% | 59,500 |
| 2023/03/20 | 6,420 | 6,500 | 6,330 | 6,350 | -130 | -2% | 75,200 |
| 2023/03/17 | 6,330 | 6,500 | 6,330 | 6,480 | +180 | +2.9% | 97,300 |
| 2023/03/16 | 6,240 | 6,330 | 6,210 | 6,300 | -100 | -1.6% | 52,000 |
| 2023/03/15 | 6,480 | 6,510 | 6,390 | 6,400 | +20 | +0.3% | 32,300 |
| 2023/03/14 | 6,510 | 6,530 | 6,350 | 6,380 | -250 | -3.8% | 66,400 |
| 2023/03/13 | 6,610 | 6,630 | 6,500 | 6,630 | -80 | -1.2% | 47,200 |
| 2023/03/10 | 6,780 | 6,810 | 6,660 | 6,710 | -170 | -2.5% | 158,000 |
| 2023/03/09 | 6,840 | 6,890 | 6,830 | 6,880 | +40 | +0.6% | 38,300 |
| 2023/03/08 | 6,770 | 6,880 | 6,740 | 6,840 | -30 | -0.4% | 50,000 |
| 2023/03/07 | 6,880 | 6,890 | 6,830 | 6,870 | ±0 | ±0% | 44,900 |
| 2023/03/06 | 6,870 | 6,950 | 6,790 | 6,870 | +180 | +2.7% | 122,500 |
| 2023/03/03 | 6,700 | 6,710 | 6,630 | 6,690 | +80 | +1.2% | 46,900 |
| 2023/03/02 | 6,790 | 6,830 | 6,570 | 6,610 | -170 | -2.5% | 56,700 |
| 2023/03/01 | 6,650 | 6,780 | 6,650 | 6,780 | +60 | +0.9% | 50,200 |
| 2023/02/28 | 6,670 | 6,780 | 6,650 | 6,720 | +140 | +2.1% | 69,200 |
251～
300
件表示中 / 4263件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 741,000円 | +20.7% | +16.6% | 1.62% | 16.38倍 | 1.18倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| ＴＰＲ | 236,700円 | -0.8% | +1.5% | 4.22% | 9.50倍 | 0.51倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| リケンＮＰＲ | 285,000円 | +23.4% | +9.2% | 4.04% | 9.54倍 | 0.54倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
| ＡＳＢ機械 | 514,000円 | +6.9% | +13.6% | 2.33% | 13.88倍 | 1.49倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| マースＧＨＤ | 343,000円 | +1.2% | +0.2% | 5.69% | 7.15倍 | 0.86倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
市場注目の銘柄
チャート関連のコラム
