平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/14 | 8,340 | 8,360 | 8,200 | 8,270 | -70 | -0.8% | 128,600 |
| 2023/06/13 | 8,340 | 8,390 | 8,220 | 8,340 | ±0 | ±0% | 134,500 |
| 2023/06/12 | 8,130 | 8,490 | 8,070 | 8,340 | +210 | +2.6% | 184,500 |
| 2023/06/09 | 7,940 | 8,270 | 7,820 | 8,130 | +340 | +4.4% | 200,700 |
| 2023/06/08 | 7,760 | 7,910 | 7,690 | 7,790 | -120 | -1.5% | 121,400 |
| 2023/06/07 | 8,350 | 8,350 | 7,850 | 7,910 | -290 | -3.5% | 267,000 |
| 2023/06/06 | 7,670 | 8,230 | 7,670 | 8,200 | +750 | +10.1% | 427,600 |
| 2023/06/05 | 7,460 | 7,480 | 7,290 | 7,450 | +140 | +1.9% | 70,500 |
| 2023/06/02 | 7,160 | 7,350 | 6,970 | 7,310 | +290 | +4.1% | 103,700 |
| 2023/06/01 | 6,850 | 7,080 | 6,810 | 7,020 | +20 | +0.3% | 85,500 |
| 2023/05/31 | 7,360 | 7,360 | 6,980 | 7,000 | -360 | -4.9% | 132,400 |
| 2023/05/30 | 7,280 | 7,380 | 7,170 | 7,360 | +40 | +0.5% | 70,800 |
| 2023/05/29 | 7,550 | 7,650 | 7,270 | 7,320 | +10 | +0.1% | 111,900 |
| 2023/05/26 | 7,420 | 7,630 | 7,310 | 7,310 | +40 | +0.6% | 178,000 |
| 2023/05/25 | 6,870 | 7,270 | 6,870 | 7,270 | +410 | +6% | 145,400 |
| 2023/05/24 | 6,800 | 6,910 | 6,710 | 6,860 | -20 | -0.3% | 57,300 |
| 2023/05/23 | 7,040 | 7,060 | 6,820 | 6,880 | -120 | -1.7% | 93,700 |
| 2023/05/22 | 7,100 | 7,140 | 6,890 | 7,000 | -100 | -1.4% | 124,000 |
| 2023/05/19 | 6,530 | 7,100 | 6,500 | 7,100 | +640 | +9.9% | 231,800 |
| 2023/05/18 | 6,420 | 6,490 | 6,400 | 6,460 | +120 | +1.9% | 69,500 |
| 2023/05/17 | 6,210 | 6,400 | 6,150 | 6,340 | +150 | +2.4% | 83,300 |
| 2023/05/16 | 6,280 | 6,350 | 6,150 | 6,190 | -30 | -0.5% | 101,600 |
| 2023/05/15 | 6,590 | 6,590 | 6,140 | 6,220 | -660 | -9.6% | 220,200 |
| 2023/05/12 | 6,900 | 6,900 | 6,790 | 6,880 | -50 | -0.7% | 55,900 |
| 2023/05/11 | 6,890 | 6,930 | 6,870 | 6,930 | +20 | +0.3% | 24,900 |
| 2023/05/10 | 6,920 | 6,930 | 6,860 | 6,910 | ±0 | ±0% | 32,400 |
| 2023/05/09 | 6,850 | 6,940 | 6,830 | 6,910 | +60 | +0.9% | 38,500 |
| 2023/05/08 | 6,910 | 6,920 | 6,830 | 6,850 | -30 | -0.4% | 36,200 |
| 2023/05/02 | 6,880 | 6,890 | 6,830 | 6,880 | +20 | +0.3% | 27,000 |
| 2023/05/01 | 6,800 | 6,880 | 6,790 | 6,860 | +100 | +1.5% | 34,900 |
| 2023/04/28 | 6,720 | 6,760 | 6,660 | 6,760 | +120 | +1.8% | 32,200 |
| 2023/04/27 | 6,540 | 6,650 | 6,510 | 6,640 | +70 | +1.1% | 32,200 |
| 2023/04/26 | 6,690 | 6,690 | 6,530 | 6,570 | -180 | -2.7% | 35,800 |
| 2023/04/25 | 6,720 | 6,840 | 6,720 | 6,750 | ±0 | ±0% | 33,000 |
| 2023/04/24 | 6,690 | 6,760 | 6,690 | 6,750 | +30 | +0.4% | 28,500 |
| 2023/04/21 | 6,680 | 6,800 | 6,680 | 6,720 | -20 | -0.3% | 36,700 |
| 2023/04/20 | 6,670 | 6,780 | 6,670 | 6,740 | +10 | +0.1% | 33,000 |
| 2023/04/19 | 6,690 | 6,730 | 6,660 | 6,730 | -50 | -0.7% | 27,800 |
| 2023/04/18 | 6,710 | 6,800 | 6,660 | 6,780 | +30 | +0.4% | 42,600 |
| 2023/04/17 | 6,730 | 6,770 | 6,700 | 6,750 | ±0 | ±0% | 32,500 |
| 2023/04/14 | 6,710 | 6,750 | 6,610 | 6,750 | +60 | +0.9% | 41,400 |
| 2023/04/13 | 6,640 | 6,690 | 6,610 | 6,690 | -20 | -0.3% | 21,700 |
| 2023/04/12 | 6,730 | 6,730 | 6,670 | 6,710 | -20 | -0.3% | 23,600 |
| 2023/04/11 | 6,710 | 6,780 | 6,690 | 6,730 | +80 | +1.2% | 44,300 |
| 2023/04/10 | 6,690 | 6,770 | 6,620 | 6,650 | +20 | +0.3% | 36,500 |
| 2023/04/07 | 6,430 | 6,670 | 6,430 | 6,630 | +200 | +3.1% | 77,800 |
| 2023/04/06 | 6,510 | 6,510 | 6,380 | 6,430 | -130 | -2% | 55,900 |
| 2023/04/05 | 6,600 | 6,640 | 6,560 | 6,560 | -170 | -2.5% | 44,000 |
| 2023/04/04 | 6,790 | 6,790 | 6,690 | 6,730 | -120 | -1.8% | 46,400 |
| 2023/04/03 | 6,940 | 6,940 | 6,830 | 6,850 | ±0 | ±0% | 50,300 |
351～
400
件表示中 / 4386件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 517,000円 | +20.7% | +16.6% | 2.32% | 11.43倍 | 0.80倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 荏原実業 | 452,000円 | +4.7% | +0.9% | 2.10% | 17.16倍 | 2.34倍 |
|
ポンプ・空調など機器卸から水処理設計・施工へ展開。メーカー機能持つ環境関連事業を育成 |
| ホソカワミクロ | 370,000円 | -2.9% | -25.3% | 3.24% | 10.73倍 | 0.89倍 |
|
粉体関連装置で業界首位。欧州強い。プラスチック薄膜製造装置も展開。日清エンジと業務提携 |
| 日東工器 | 265,900円 | +4.3% | +12.0% | 1.81% | 22.41倍 | 0.86倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 新東工 | 97,100円 | +27.3% | -56.1% | 4.53% | 25.47倍 | 0.42倍 |
|
鋳造機械製造で首位。自動車向け強い。表面処理は造船、建機も。集塵・粉体処理の環境分野育成 |
市場注目の銘柄
チャート関連のコラム
