平田機工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 491 | 505 | 490 | 493 | -11 | -2.2% | 4,500 |
| 2010/05/24 | 510 | 510 | 504 | 504 | +22 | +4.6% | 1,100 |
| 2010/05/21 | 490 | 490 | 482 | 482 | -38 | -7.3% | 2,600 |
| 2010/05/20 | 540 | 540 | 520 | 520 | -20 | -3.7% | 1,100 |
| 2010/05/19 | 540 | 540 | 516 | 540 | -10 | -1.8% | 500 |
| 2010/05/18 | 545 | 550 | 545 | 550 | +10 | +1.9% | 200 |
| 2010/05/17 | 560 | 560 | 540 | 540 | -15 | -2.7% | 1,800 |
| 2010/05/14 | 562 | 565 | 555 | 555 | -40 | -6.7% | 5,600 |
| 2010/05/13 | 600 | 600 | 565 | 595 | -20 | -3.3% | 11,200 |
| 2010/05/12 | 615 | 620 | 604 | 615 | ±0 | ±0% | 3,200 |
| 2010/05/11 | 615 | 615 | 605 | 615 | -1 | -0.2% | 1,200 |
| 2010/05/10 | 617 | 639 | 616 | 616 | -1 | -0.2% | 5,700 |
| 2010/05/07 | 622 | 622 | 602 | 617 | -30 | -4.6% | 6,400 |
| 2010/05/06 | 640 | 649 | 634 | 647 | -3 | -0.5% | 2,400 |
| 2010/04/30 | 650 | 680 | 644 | 650 | +3 | +0.5% | 8,700 |
| 2010/04/28 | 625 | 650 | 624 | 647 | -5 | -0.8% | 2,600 |
| 2010/04/27 | 655 | 655 | 651 | 652 | +7 | +1.1% | 3,200 |
| 2010/04/26 | 623 | 652 | 620 | 645 | +35 | +5.7% | 9,600 |
| 2010/04/23 | 586 | 610 | 585 | 610 | +30 | +5.2% | 17,400 |
| 2010/04/22 | 574 | 580 | 567 | 580 | +20 | +3.6% | 4,700 |
| 2010/04/21 | 574 | 575 | 558 | 560 | -14 | -2.4% | 5,900 |
| 2010/04/20 | 576 | 576 | 556 | 574 | +18 | +3.2% | 2,800 |
| 2010/04/19 | 560 | 560 | 552 | 556 | -13 | -2.3% | 6,600 |
| 2010/04/16 | 588 | 588 | 551 | 569 | -16 | -2.7% | 10,000 |
| 2010/04/15 | 622 | 623 | 585 | 585 | -36 | -5.8% | 17,500 |
| 2010/04/14 | 641 | 641 | 611 | 621 | -21 | -3.3% | 3,000 |
| 2010/04/13 | 660 | 690 | 640 | 642 | -7 | -1.1% | 17,300 |
| 2010/04/12 | 630 | 649 | 618 | 649 | +62 | +10.6% | 7,900 |
| 2010/04/09 | 594 | 602 | 587 | 587 | +1 | +0.2% | 2,200 |
| 2010/04/08 | 594 | 600 | 586 | 586 | +11 | +1.9% | 3,700 |
| 2010/04/07 | 570 | 600 | 562 | 575 | +5 | +0.9% | 12,800 |
| 2010/04/06 | 570 | 572 | 556 | 570 | +20 | +3.6% | 7,800 |
| 2010/04/05 | 528 | 555 | 528 | 550 | +39 | +7.6% | 4,700 |
| 2010/04/02 | 513 | 513 | 511 | 511 | -7 | -1.4% | 400 |
| 2010/04/01 | 520 | 520 | 513 | 518 | -11 | -2.1% | 4,800 |
| 2010/03/31 | 520 | 530 | 519 | 529 | -1 | -0.2% | 13,600 |
| 2010/03/30 | 510 | 530 | 509 | 530 | +12 | +2.3% | 4,100 |
| 2010/03/29 | 509 | 520 | 505 | 518 | +11 | +2.2% | 5,600 |
| 2010/03/26 | 496 | 525 | 496 | 507 | +21 | +4.3% | 20,100 |
| 2010/03/25 | 450 | 511 | 450 | 486 | +40 | +9% | 9,900 |
| 2010/03/24 | 445 | 447 | 445 | 446 | -14 | -3% | 600 |
| 2010/03/23 | 444 | 460 | 444 | 460 | ±0 | ±0% | 1,100 |
| 2010/03/19 | 460 | 460 | 450 | 460 | +10 | +2.2% | 1,300 |
| 2010/03/18 | 449 | 450 | 448 | 450 | +10 | +2.3% | 1,700 |
| 2010/03/17 | 440 | 440 | 440 | 440 | ±0 | ±0% | 2,200 |
| 2010/03/16 | 445 | 448 | 440 | 440 | +10 | +2.3% | 1,300 |
| 2010/03/15 | 436 | 447 | 427 | 430 | -6 | -1.4% | 1,300 |
| 2010/03/12 | 434 | 440 | 434 | 436 | -4 | -0.9% | 1,500 |
| 2010/03/11 | 440 | 440 | 430 | 440 | ±0 | ±0% | 3,400 |
| 2010/03/10 | 427 | 448 | 415 | 440 | +18 | +4.3% | 9,500 |
3701～
3750
件表示中 / 4540件
類似銘柄と比較する
現在ご覧いただいている「平田機工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平田機工 | 194,000円 | +8.5% | +19.0% | 3.35% | 10.41倍 | 0.86倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
| 守谷輸送 | 370,000円 | +16.8% | +3.1% | 1.14% | 22.28倍 | 5.66倍 |
|
荷物用エレベーター大手。特注の大型は国内シェア過半。専門的な保守が安定収益源。船舶用も |
| マースＧＨＤ | 286,600円 | -11.2% | -12.1% | 5.23% | 6.78倍 | 0.68倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| アイダ | 90,100円 | +2.6% | +7.9% | 4.11% | 11.77倍 | 0.59倍 |
|
サーボ駆動式プレス機で世界２強。自動車関連８割超、非日系開拓で拡大中。高速プレスも注力 |
| 酉島製 | 205,100円 | +2.9% | +27.8% | 3.02% | 12.63倍 | 0.97倍 |
|
ポンプ国内大手３社の一角。発電用高効率ポンプは国内１位。中東の海水淡水化設備向け強い |
市場注目の銘柄
チャート関連のコラム
