オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,433 | 1,439 | 1,406 | 1,411 | +7 | +0.5% | 69,300 |
| 2011/08/11 | 1,394 | 1,418 | 1,381 | 1,404 | -13 | -0.9% | 90,900 |
| 2011/08/10 | 1,490 | 1,490 | 1,414 | 1,417 | -40 | -2.7% | 135,100 |
| 2011/08/09 | 1,413 | 1,467 | 1,343 | 1,457 | +14 | +1% | 194,000 |
| 2011/08/08 | 1,481 | 1,494 | 1,435 | 1,443 | -61 | -4.1% | 86,800 |
| 2011/08/05 | 1,520 | 1,526 | 1,495 | 1,504 | -56 | -3.6% | 97,800 |
| 2011/08/04 | 1,565 | 1,582 | 1,551 | 1,560 | -1 | -0.1% | 55,000 |
| 2011/08/03 | 1,570 | 1,570 | 1,539 | 1,561 | -25 | -1.6% | 72,300 |
| 2011/08/02 | 1,607 | 1,609 | 1,580 | 1,586 | -20 | -1.2% | 109,700 |
| 2011/08/01 | 1,600 | 1,638 | 1,600 | 1,606 | -8 | -0.5% | 115,800 |
| 2011/07/29 | 1,615 | 1,629 | 1,591 | 1,614 | +23 | +1.4% | 156,700 |
| 2011/07/28 | 1,595 | 1,604 | 1,562 | 1,591 | -24 | -1.5% | 130,100 |
| 2011/07/27 | 1,606 | 1,619 | 1,572 | 1,615 | -9 | -0.6% | 67,800 |
| 2011/07/26 | 1,630 | 1,630 | 1,617 | 1,624 | +2 | +0.1% | 59,000 |
| 2011/07/25 | 1,635 | 1,635 | 1,621 | 1,622 | -7 | -0.4% | 41,800 |
| 2011/07/22 | 1,616 | 1,631 | 1,612 | 1,629 | +28 | +1.7% | 56,900 |
| 2011/07/21 | 1,608 | 1,609 | 1,592 | 1,601 | -17 | -1.1% | 49,300 |
| 2011/07/20 | 1,630 | 1,631 | 1,616 | 1,618 | -7 | -0.4% | 81,600 |
| 2011/07/19 | 1,628 | 1,629 | 1,616 | 1,625 | -4 | -0.2% | 61,600 |
| 2011/07/15 | 1,612 | 1,631 | 1,606 | 1,629 | +28 | +1.7% | 88,100 |
| 2011/07/14 | 1,607 | 1,607 | 1,595 | 1,601 | -6 | -0.4% | 47,900 |
| 2011/07/13 | 1,580 | 1,610 | 1,580 | 1,607 | +18 | +1.1% | 45,500 |
| 2011/07/12 | 1,594 | 1,603 | 1,586 | 1,589 | -27 | -1.7% | 41,300 |
| 2011/07/11 | 1,575 | 1,616 | 1,575 | 1,616 | +31 | +2% | 122,000 |
| 2011/07/08 | 1,575 | 1,592 | 1,566 | 1,585 | +26 | +1.7% | 74,700 |
| 2011/07/07 | 1,563 | 1,575 | 1,550 | 1,559 | -5 | -0.3% | 45,700 |
| 2011/07/06 | 1,552 | 1,564 | 1,542 | 1,564 | +6 | +0.4% | 45,400 |
| 2011/07/05 | 1,589 | 1,589 | 1,556 | 1,558 | -19 | -1.2% | 86,700 |
| 2011/07/04 | 1,562 | 1,597 | 1,562 | 1,577 | +26 | +1.7% | 84,500 |
| 2011/07/01 | 1,593 | 1,593 | 1,547 | 1,551 | -40 | -2.5% | 139,600 |
| 2011/06/30 | 1,593 | 1,593 | 1,564 | 1,591 | +2 | +0.1% | 149,700 |
| 2011/06/29 | 1,594 | 1,594 | 1,579 | 1,589 | +14 | +0.9% | 124,600 |
| 2011/06/28 | 1,565 | 1,580 | 1,562 | 1,575 | +25 | +1.6% | 212,700 |
| 2011/06/27 | 1,552 | 1,556 | 1,535 | 1,550 | +2 | +0.1% | 130,000 |
| 2011/06/24 | 1,544 | 1,553 | 1,532 | 1,548 | +2 | +0.1% | 62,400 |
| 2011/06/23 | 1,543 | 1,554 | 1,536 | 1,546 | -9 | -0.6% | 67,000 |
| 2011/06/22 | 1,539 | 1,560 | 1,534 | 1,555 | +19 | +1.2% | 115,600 |
| 2011/06/21 | 1,531 | 1,543 | 1,505 | 1,536 | +12 | +0.8% | 94,600 |
| 2011/06/20 | 1,498 | 1,533 | 1,491 | 1,524 | +43 | +2.9% | 154,100 |
| 2011/06/17 | 1,529 | 1,539 | 1,471 | 1,481 | -27 | -1.8% | 116,100 |
| 2011/06/16 | 1,519 | 1,525 | 1,496 | 1,508 | -16 | -1% | 84,100 |
| 2011/06/15 | 1,482 | 1,527 | 1,480 | 1,524 | +50 | +3.4% | 167,800 |
| 2011/06/14 | 1,470 | 1,479 | 1,455 | 1,474 | +15 | +1% | 49,000 |
| 2011/06/13 | 1,450 | 1,471 | 1,439 | 1,459 | -18 | -1.2% | 57,100 |
| 2011/06/10 | 1,480 | 1,489 | 1,464 | 1,477 | -3 | -0.2% | 95,300 |
| 2011/06/09 | 1,492 | 1,493 | 1,469 | 1,480 | -12 | -0.8% | 83,700 |
| 2011/06/08 | 1,475 | 1,497 | 1,462 | 1,492 | +26 | +1.8% | 107,800 |
| 2011/06/07 | 1,443 | 1,476 | 1,433 | 1,466 | +31 | +2.2% | 149,200 |
| 2011/06/06 | 1,446 | 1,473 | 1,422 | 1,435 | -11 | -0.8% | 130,000 |
| 2011/06/03 | 1,481 | 1,481 | 1,437 | 1,446 | -39 | -2.6% | 95,200 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 237,500円 | -1.6% | -15.3% | 3.16% | 16.04倍 | 0.94倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＡＳＢ機械 | 524,000円 | +11.5% | +13.6% | 3.05% | 12.37倍 | 1.49倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 不二越 | 321,000円 | -10.4% | -54.7% | 3.12% | 24.39倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
