オイレス工業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/02/17 | 1,680 | 1,697 | 1,656 | 1,665 | -14 | -0.8% | 81,400 |
2011/02/16 | 1,675 | 1,698 | 1,675 | 1,679 | -23 | -1.4% | 51,800 |
2011/02/15 | 1,720 | 1,720 | 1,689 | 1,702 | -8 | -0.5% | 48,100 |
2011/02/14 | 1,675 | 1,716 | 1,673 | 1,710 | +33 | +2% | 51,400 |
2011/02/10 | 1,675 | 1,697 | 1,669 | 1,677 | -12 | -0.7% | 68,100 |
2011/02/09 | 1,715 | 1,719 | 1,682 | 1,689 | -30 | -1.7% | 107,400 |
2011/02/08 | 1,691 | 1,725 | 1,691 | 1,719 | +35 | +2.1% | 92,800 |
2011/02/07 | 1,700 | 1,708 | 1,681 | 1,684 | -19 | -1.1% | 136,200 |
2011/02/04 | 1,700 | 1,710 | 1,686 | 1,703 | +3 | +0.2% | 133,900 |
2011/02/03 | 1,690 | 1,706 | 1,680 | 1,700 | +5 | +0.3% | 87,100 |
2011/02/02 | 1,701 | 1,716 | 1,685 | 1,695 | -6 | -0.4% | 199,600 |
2011/02/01 | 1,698 | 1,702 | 1,666 | 1,701 | +3 | +0.2% | 192,700 |
2011/01/31 | 1,603 | 1,707 | 1,603 | 1,698 | +99 | +6.2% | 299,500 |
2011/01/28 | 1,610 | 1,638 | 1,571 | 1,599 | -26 | -1.6% | 119,300 |
2011/01/27 | 1,635 | 1,645 | 1,621 | 1,625 | -12 | -0.7% | 196,500 |
2011/01/26 | 1,650 | 1,653 | 1,633 | 1,637 | -19 | -1.1% | 118,600 |
2011/01/25 | 1,637 | 1,660 | 1,629 | 1,656 | +31 | +1.9% | 107,000 |
2011/01/24 | 1,613 | 1,625 | 1,602 | 1,625 | +12 | +0.7% | 89,600 |
2011/01/21 | 1,619 | 1,630 | 1,612 | 1,613 | +5 | +0.3% | 196,600 |
2011/01/20 | 1,612 | 1,616 | 1,598 | 1,608 | -2 | -0.1% | 99,200 |
2011/01/19 | 1,595 | 1,610 | 1,581 | 1,610 | +15 | +0.9% | 112,100 |
2011/01/18 | 1,613 | 1,620 | 1,591 | 1,595 | -27 | -1.7% | 98,700 |
2011/01/17 | 1,611 | 1,628 | 1,609 | 1,622 | +11 | +0.7% | 77,100 |
2011/01/14 | 1,626 | 1,629 | 1,603 | 1,611 | -19 | -1.2% | 128,600 |
2011/01/13 | 1,602 | 1,634 | 1,600 | 1,630 | +30 | +1.9% | 94,800 |
2011/01/12 | 1,608 | 1,621 | 1,599 | 1,600 | -8 | -0.5% | 108,600 |
2011/01/11 | 1,594 | 1,618 | 1,590 | 1,608 | +14 | +0.9% | 108,400 |
2011/01/07 | 1,597 | 1,598 | 1,586 | 1,594 | +24 | +1.5% | 118,100 |
2011/01/06 | 1,552 | 1,573 | 1,549 | 1,570 | +20 | +1.3% | 81,400 |
2011/01/05 | 1,540 | 1,552 | 1,526 | 1,550 | +7 | +0.5% | 91,800 |
2011/01/04 | 1,527 | 1,546 | 1,518 | 1,543 | +39 | +2.6% | 79,800 |
2010/12/30 | 1,503 | 1,514 | 1,478 | 1,504 | +1 | +0.1% | 53,800 |
2010/12/29 | 1,484 | 1,505 | 1,484 | 1,503 | +12 | +0.8% | 45,100 |
2010/12/28 | 1,491 | 1,497 | 1,485 | 1,491 | -9 | -0.6% | 29,100 |
2010/12/27 | 1,498 | 1,500 | 1,484 | 1,500 | +10 | +0.7% | 53,800 |
2010/12/24 | 1,504 | 1,510 | 1,486 | 1,490 | -28 | -1.8% | 38,600 |
2010/12/22 | 1,512 | 1,524 | 1,509 | 1,518 | +6 | +0.4% | 86,300 |
2010/12/21 | 1,523 | 1,531 | 1,512 | 1,512 | -21 | -1.4% | 87,900 |
2010/12/20 | 1,550 | 1,552 | 1,528 | 1,533 | -15 | -1% | 73,400 |
2010/12/17 | 1,540 | 1,548 | 1,538 | 1,548 | +12 | +0.8% | 74,900 |
2010/12/16 | 1,540 | 1,555 | 1,531 | 1,536 | -7 | -0.5% | 104,700 |
2010/12/15 | 1,518 | 1,543 | 1,504 | 1,543 | +30 | +2% | 142,100 |
2010/12/14 | 1,492 | 1,516 | 1,492 | 1,513 | +22 | +1.5% | 84,100 |
2010/12/13 | 1,487 | 1,493 | 1,480 | 1,491 | +4 | +0.3% | 84,700 |
2010/12/10 | 1,500 | 1,506 | 1,481 | 1,487 | -9 | -0.6% | 135,800 |
2010/12/09 | 1,499 | 1,505 | 1,486 | 1,496 | +16 | +1.1% | 120,100 |
2010/12/08 | 1,494 | 1,494 | 1,446 | 1,480 | +26 | +1.8% | 136,300 |
2010/12/07 | 1,453 | 1,455 | 1,431 | 1,454 | +1 | +0.1% | 122,000 |
2010/12/06 | 1,400 | 1,457 | 1,400 | 1,453 | +54 | +3.9% | 155,200 |
2010/12/03 | 1,390 | 1,400 | 1,377 | 1,399 | +4 | +0.3% | 157,600 |
3251~
3300
件表示中 / 3466件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
オイレス工 | 218,500円 | -1.6% | -23.6% | 3.43% | 16.00倍 | 0.91倍 |
|
無給油軸受け(オイレスベアリング)で国内トップ。保有特許多い。免震・制震装置でも高シェア |
サトーHD | 209,700円 | +5.3% | +13.8% | 3.53% | 10.62倍 | 0.95倍 |
|
バーコードプリンタの世界2位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
平田機工 | 677,000円 | +20.7% | +16.6% | 1.77% | 14.96倍 | 1.08倍 |
|
生産設備エンジニアリング会社。自動車や半導体、家電関連など顧客多彩。産業用ロボットも |
小 森 | 125,800円 | +4.9% | -20.6% | 3.18% | 11.51倍 | 0.58倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
ツガミ | 143,900円 | +7.2% | +8.7% | 3.34% | 10.52倍 | 1.21倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
市場注目の銘柄
チャート関連のコラム