オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 1,295 | 1,304 | 1,280 | 1,304 | +13 | +1% | 22,400 |
| 2010/09/02 | 1,284 | 1,296 | 1,276 | 1,291 | +30 | +2.4% | 27,600 |
| 2010/09/01 | 1,271 | 1,273 | 1,228 | 1,261 | -19 | -1.5% | 70,100 |
| 2010/08/31 | 1,327 | 1,344 | 1,275 | 1,280 | -77 | -5.7% | 34,200 |
| 2010/08/30 | 1,353 | 1,372 | 1,348 | 1,357 | +24 | +1.8% | 32,600 |
| 2010/08/27 | 1,314 | 1,340 | 1,303 | 1,333 | +18 | +1.4% | 26,700 |
| 2010/08/26 | 1,334 | 1,334 | 1,300 | 1,315 | -2 | -0.2% | 22,100 |
| 2010/08/25 | 1,304 | 1,342 | 1,287 | 1,317 | +14 | +1.1% | 52,100 |
| 2010/08/24 | 1,311 | 1,328 | 1,290 | 1,303 | -13 | -1% | 21,000 |
| 2010/08/23 | 1,340 | 1,340 | 1,310 | 1,316 | -24 | -1.8% | 16,500 |
| 2010/08/20 | 1,369 | 1,370 | 1,338 | 1,340 | -29 | -2.1% | 26,200 |
| 2010/08/19 | 1,349 | 1,373 | 1,343 | 1,369 | +30 | +2.2% | 34,800 |
| 2010/08/18 | 1,346 | 1,349 | 1,329 | 1,339 | +14 | +1.1% | 18,400 |
| 2010/08/17 | 1,327 | 1,339 | 1,312 | 1,325 | -1 | -0.1% | 42,800 |
| 2010/08/16 | 1,349 | 1,349 | 1,305 | 1,326 | -22 | -1.6% | 21,200 |
| 2010/08/13 | 1,336 | 1,354 | 1,309 | 1,348 | +15 | +1.1% | 23,200 |
| 2010/08/12 | 1,321 | 1,335 | 1,299 | 1,333 | -10 | -0.7% | 36,100 |
| 2010/08/11 | 1,360 | 1,371 | 1,330 | 1,343 | -32 | -2.3% | 43,300 |
| 2010/08/10 | 1,409 | 1,412 | 1,362 | 1,375 | -4 | -0.3% | 22,700 |
| 2010/08/09 | 1,367 | 1,382 | 1,365 | 1,379 | -10 | -0.7% | 20,100 |
| 2010/08/06 | 1,380 | 1,405 | 1,371 | 1,389 | -9 | -0.6% | 44,200 |
| 2010/08/05 | 1,406 | 1,407 | 1,383 | 1,398 | +19 | +1.4% | 21,100 |
| 2010/08/04 | 1,410 | 1,417 | 1,373 | 1,379 | -50 | -3.5% | 45,900 |
| 2010/08/03 | 1,420 | 1,433 | 1,403 | 1,429 | +38 | +2.7% | 47,400 |
| 2010/08/02 | 1,423 | 1,436 | 1,366 | 1,391 | -34 | -2.4% | 84,800 |
| 2010/07/30 | 1,346 | 1,430 | 1,346 | 1,425 | +50 | +3.6% | 95,400 |
| 2010/07/29 | 1,370 | 1,398 | 1,364 | 1,375 | -17 | -1.2% | 34,900 |
| 2010/07/28 | 1,386 | 1,392 | 1,379 | 1,392 | +20 | +1.5% | 24,700 |
| 2010/07/27 | 1,378 | 1,380 | 1,358 | 1,372 | -15 | -1.1% | 52,100 |
| 2010/07/26 | 1,397 | 1,407 | 1,387 | 1,387 | +30 | +2.2% | 38,800 |
| 2010/07/23 | 1,346 | 1,373 | 1,339 | 1,357 | +40 | +3% | 39,800 |
| 2010/07/22 | 1,309 | 1,334 | 1,303 | 1,317 | +5 | +0.4% | 44,300 |
| 2010/07/21 | 1,326 | 1,332 | 1,309 | 1,312 | -11 | -0.8% | 64,700 |
| 2010/07/20 | 1,336 | 1,336 | 1,302 | 1,323 | -8 | -0.6% | 46,800 |
| 2010/07/16 | 1,335 | 1,346 | 1,327 | 1,331 | -23 | -1.7% | 47,500 |
| 2010/07/15 | 1,394 | 1,394 | 1,348 | 1,354 | -26 | -1.9% | 42,100 |
| 2010/07/14 | 1,381 | 1,389 | 1,361 | 1,380 | +21 | +1.5% | 32,800 |
| 2010/07/13 | 1,400 | 1,404 | 1,354 | 1,359 | -39 | -2.8% | 33,600 |
| 2010/07/12 | 1,401 | 1,426 | 1,395 | 1,398 | -2 | -0.1% | 31,600 |
| 2010/07/09 | 1,387 | 1,405 | 1,378 | 1,400 | +43 | +3.2% | 44,700 |
| 2010/07/08 | 1,344 | 1,371 | 1,329 | 1,357 | +43 | +3.3% | 40,700 |
| 2010/07/07 | 1,312 | 1,329 | 1,308 | 1,314 | -20 | -1.5% | 26,900 |
| 2010/07/06 | 1,292 | 1,334 | 1,283 | 1,334 | +27 | +2.1% | 34,500 |
| 2010/07/05 | 1,296 | 1,312 | 1,275 | 1,307 | +11 | +0.8% | 22,500 |
| 2010/07/02 | 1,291 | 1,313 | 1,290 | 1,296 | -1 | -0.1% | 20,600 |
| 2010/07/01 | 1,320 | 1,326 | 1,292 | 1,297 | -21 | -1.6% | 43,000 |
| 2010/06/30 | 1,300 | 1,318 | 1,295 | 1,318 | -15 | -1.1% | 28,800 |
| 2010/06/29 | 1,367 | 1,375 | 1,327 | 1,333 | -26 | -1.9% | 36,300 |
| 2010/06/28 | 1,364 | 1,365 | 1,340 | 1,359 | +5 | +0.4% | 64,000 |
| 2010/06/25 | 1,379 | 1,380 | 1,350 | 1,354 | -26 | -1.9% | 40,000 |
3351～
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 223,500円 | -1.6% | -23.6% | 3.36% | 16.37倍 | 0.93倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| 大和冷 | 149,500円 | +1.8% | +1.9% | 2.01% | 13.09倍 | 1.15倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
| マースＧＨＤ | 337,000円 | +1.2% | +0.2% | 5.79% | 7.02倍 | 0.85倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| ツガミ | 148,800円 | +7.2% | +8.7% | 3.23% | 10.87倍 | 1.25倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| サトーＨＤ | 211,300円 | +5.3% | +13.8% | 3.50% | 10.70倍 | 0.96倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
市場注目の銘柄
チャート関連のコラム
