オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 1,628 | 1,629 | 1,616 | 1,625 | -4 | -0.2% | 61,600 |
| 2011/07/15 | 1,612 | 1,631 | 1,606 | 1,629 | +28 | +1.7% | 88,100 |
| 2011/07/14 | 1,607 | 1,607 | 1,595 | 1,601 | -6 | -0.4% | 47,900 |
| 2011/07/13 | 1,580 | 1,610 | 1,580 | 1,607 | +18 | +1.1% | 45,500 |
| 2011/07/12 | 1,594 | 1,603 | 1,586 | 1,589 | -27 | -1.7% | 41,300 |
| 2011/07/11 | 1,575 | 1,616 | 1,575 | 1,616 | +31 | +2% | 122,000 |
| 2011/07/08 | 1,575 | 1,592 | 1,566 | 1,585 | +26 | +1.7% | 74,700 |
| 2011/07/07 | 1,563 | 1,575 | 1,550 | 1,559 | -5 | -0.3% | 45,700 |
| 2011/07/06 | 1,552 | 1,564 | 1,542 | 1,564 | +6 | +0.4% | 45,400 |
| 2011/07/05 | 1,589 | 1,589 | 1,556 | 1,558 | -19 | -1.2% | 86,700 |
| 2011/07/04 | 1,562 | 1,597 | 1,562 | 1,577 | +26 | +1.7% | 84,500 |
| 2011/07/01 | 1,593 | 1,593 | 1,547 | 1,551 | -40 | -2.5% | 139,600 |
| 2011/06/30 | 1,593 | 1,593 | 1,564 | 1,591 | +2 | +0.1% | 149,700 |
| 2011/06/29 | 1,594 | 1,594 | 1,579 | 1,589 | +14 | +0.9% | 124,600 |
| 2011/06/28 | 1,565 | 1,580 | 1,562 | 1,575 | +25 | +1.6% | 212,700 |
| 2011/06/27 | 1,552 | 1,556 | 1,535 | 1,550 | +2 | +0.1% | 130,000 |
| 2011/06/24 | 1,544 | 1,553 | 1,532 | 1,548 | +2 | +0.1% | 62,400 |
| 2011/06/23 | 1,543 | 1,554 | 1,536 | 1,546 | -9 | -0.6% | 67,000 |
| 2011/06/22 | 1,539 | 1,560 | 1,534 | 1,555 | +19 | +1.2% | 115,600 |
| 2011/06/21 | 1,531 | 1,543 | 1,505 | 1,536 | +12 | +0.8% | 94,600 |
| 2011/06/20 | 1,498 | 1,533 | 1,491 | 1,524 | +43 | +2.9% | 154,100 |
| 2011/06/17 | 1,529 | 1,539 | 1,471 | 1,481 | -27 | -1.8% | 116,100 |
| 2011/06/16 | 1,519 | 1,525 | 1,496 | 1,508 | -16 | -1% | 84,100 |
| 2011/06/15 | 1,482 | 1,527 | 1,480 | 1,524 | +50 | +3.4% | 167,800 |
| 2011/06/14 | 1,470 | 1,479 | 1,455 | 1,474 | +15 | +1% | 49,000 |
| 2011/06/13 | 1,450 | 1,471 | 1,439 | 1,459 | -18 | -1.2% | 57,100 |
| 2011/06/10 | 1,480 | 1,489 | 1,464 | 1,477 | -3 | -0.2% | 95,300 |
| 2011/06/09 | 1,492 | 1,493 | 1,469 | 1,480 | -12 | -0.8% | 83,700 |
| 2011/06/08 | 1,475 | 1,497 | 1,462 | 1,492 | +26 | +1.8% | 107,800 |
| 2011/06/07 | 1,443 | 1,476 | 1,433 | 1,466 | +31 | +2.2% | 149,200 |
| 2011/06/06 | 1,446 | 1,473 | 1,422 | 1,435 | -11 | -0.8% | 130,000 |
| 2011/06/03 | 1,481 | 1,481 | 1,437 | 1,446 | -39 | -2.6% | 95,200 |
| 2011/06/02 | 1,473 | 1,488 | 1,460 | 1,485 | -22 | -1.5% | 118,700 |
| 2011/06/01 | 1,499 | 1,511 | 1,484 | 1,507 | +7 | +0.5% | 158,100 |
| 2011/05/31 | 1,491 | 1,516 | 1,488 | 1,500 | +6 | +0.4% | 163,700 |
| 2011/05/30 | 1,460 | 1,497 | 1,446 | 1,494 | +21 | +1.4% | 218,200 |
| 2011/05/27 | 1,455 | 1,480 | 1,442 | 1,473 | +4 | +0.3% | 300,100 |
| 2011/05/26 | 1,426 | 1,474 | 1,418 | 1,469 | +41 | +2.9% | 414,000 |
| 2011/05/25 | 1,390 | 1,433 | 1,367 | 1,428 | +89 | +6.6% | 463,500 |
| 2011/05/24 | 1,310 | 1,344 | 1,306 | 1,339 | +6 | +0.5% | 149,400 |
| 2011/05/23 | 1,350 | 1,352 | 1,324 | 1,333 | -26 | -1.9% | 100,900 |
| 2011/05/20 | 1,387 | 1,387 | 1,358 | 1,359 | -28 | -2% | 161,900 |
| 2011/05/19 | 1,405 | 1,410 | 1,379 | 1,387 | -33 | -2.3% | 219,900 |
| 2011/05/18 | 1,400 | 1,432 | 1,394 | 1,420 | +1 | +0.1% | 115,300 |
| 2011/05/17 | 1,392 | 1,424 | 1,392 | 1,419 | +16 | +1.1% | 127,800 |
| 2011/05/16 | 1,417 | 1,424 | 1,397 | 1,403 | -35 | -2.4% | 132,500 |
| 2011/05/13 | 1,428 | 1,446 | 1,420 | 1,438 | +8 | +0.6% | 166,500 |
| 2011/05/12 | 1,435 | 1,450 | 1,416 | 1,430 | ±0 | ±0% | 138,300 |
| 2011/05/11 | 1,450 | 1,476 | 1,407 | 1,430 | -74 | -4.9% | 535,200 |
| 2011/05/10 | 1,499 | 1,510 | 1,481 | 1,504 | -1 | -0.1% | 158,800 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 225,700円 | +5.3% | -9.2% | 3.77% | 13.98倍 | 0.86倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＴＰＲ | 230,000円 | -4.7% | -18.3% | 4.35% | 10.40倍 | 0.47倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| サトー | 224,600円 | +4.0% | +8.6% | 3.38% | 9.47倍 | 0.95倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| マースＧＨＤ | 316,500円 | -11.2% | -12.1% | 4.74% | 7.48倍 | 0.75倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| オプトラン | 161,000円 | +1.8% | -51.2% | 3.35% | 19.75倍 | 1.22倍 |
|
光学薄膜装置を製販、プロセス設定とアフターサービスまでの一貫に強み。中国生産・販売が柱 |
市場注目の銘柄
チャート関連のコラム
