オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 1,250 | 1,285 | 1,249 | 1,269 | +7 | +0.6% | 46,700 |
| 2010/10/18 | 1,253 | 1,272 | 1,245 | 1,262 | +17 | +1.4% | 30,800 |
| 2010/10/15 | 1,264 | 1,272 | 1,237 | 1,245 | -2 | -0.2% | 66,700 |
| 2010/10/14 | 1,228 | 1,270 | 1,228 | 1,247 | +20 | +1.6% | 65,500 |
| 2010/10/13 | 1,215 | 1,254 | 1,213 | 1,227 | +18 | +1.5% | 38,400 |
| 2010/10/12 | 1,260 | 1,280 | 1,206 | 1,209 | -41 | -3.3% | 83,200 |
| 2010/10/08 | 1,336 | 1,336 | 1,248 | 1,250 | -98 | -7.3% | 197,700 |
| 2010/10/07 | 1,339 | 1,355 | 1,334 | 1,348 | -3 | -0.2% | 19,700 |
| 2010/10/06 | 1,372 | 1,372 | 1,325 | 1,351 | +6 | +0.4% | 34,200 |
| 2010/10/05 | 1,317 | 1,345 | 1,306 | 1,345 | +12 | +0.9% | 24,800 |
| 2010/10/04 | 1,361 | 1,361 | 1,330 | 1,333 | -28 | -2.1% | 26,000 |
| 2010/10/01 | 1,359 | 1,367 | 1,336 | 1,361 | +15 | +1.1% | 23,100 |
| 2010/09/30 | 1,380 | 1,390 | 1,342 | 1,346 | -44 | -3.2% | 51,400 |
| 2010/09/29 | 1,361 | 1,390 | 1,360 | 1,390 | +27 | +2% | 26,500 |
| 2010/09/28 | 1,363 | 1,372 | 1,355 | 1,363 | -10 | -0.7% | 24,200 |
| 2010/09/27 | 1,360 | 1,373 | 1,338 | 1,373 | +40 | +3% | 63,600 |
| 2010/09/24 | 1,340 | 1,356 | 1,324 | 1,333 | -11 | -0.8% | 68,800 |
| 2010/09/22 | 1,348 | 1,357 | 1,334 | 1,344 | -14 | -1% | 25,900 |
| 2010/09/21 | 1,380 | 1,387 | 1,352 | 1,358 | -13 | -0.9% | 33,700 |
| 2010/09/17 | 1,350 | 1,377 | 1,345 | 1,371 | +28 | +2.1% | 27,600 |
| 2010/09/16 | 1,359 | 1,360 | 1,327 | 1,343 | -9 | -0.7% | 20,100 |
| 2010/09/15 | 1,322 | 1,360 | 1,316 | 1,352 | +32 | +2.4% | 34,200 |
| 2010/09/14 | 1,336 | 1,336 | 1,312 | 1,320 | -9 | -0.7% | 24,000 |
| 2010/09/13 | 1,342 | 1,343 | 1,325 | 1,329 | -5 | -0.4% | 19,400 |
| 2010/09/10 | 1,320 | 1,341 | 1,309 | 1,334 | +22 | +1.7% | 46,400 |
| 2010/09/09 | 1,295 | 1,315 | 1,295 | 1,312 | +20 | +1.5% | 15,600 |
| 2010/09/08 | 1,307 | 1,309 | 1,272 | 1,292 | -39 | -2.9% | 20,600 |
| 2010/09/07 | 1,322 | 1,348 | 1,322 | 1,331 | -13 | -1% | 17,200 |
| 2010/09/06 | 1,325 | 1,347 | 1,296 | 1,344 | +40 | +3.1% | 34,000 |
| 2010/09/03 | 1,295 | 1,304 | 1,280 | 1,304 | +13 | +1% | 22,400 |
| 2010/09/02 | 1,284 | 1,296 | 1,276 | 1,291 | +30 | +2.4% | 27,600 |
| 2010/09/01 | 1,271 | 1,273 | 1,228 | 1,261 | -19 | -1.5% | 70,100 |
| 2010/08/31 | 1,327 | 1,344 | 1,275 | 1,280 | -77 | -5.7% | 34,200 |
| 2010/08/30 | 1,353 | 1,372 | 1,348 | 1,357 | +24 | +1.8% | 32,600 |
| 2010/08/27 | 1,314 | 1,340 | 1,303 | 1,333 | +18 | +1.4% | 26,700 |
| 2010/08/26 | 1,334 | 1,334 | 1,300 | 1,315 | -2 | -0.2% | 22,100 |
| 2010/08/25 | 1,304 | 1,342 | 1,287 | 1,317 | +14 | +1.1% | 52,100 |
| 2010/08/24 | 1,311 | 1,328 | 1,290 | 1,303 | -13 | -1% | 21,000 |
| 2010/08/23 | 1,340 | 1,340 | 1,310 | 1,316 | -24 | -1.8% | 16,500 |
| 2010/08/20 | 1,369 | 1,370 | 1,338 | 1,340 | -29 | -2.1% | 26,200 |
| 2010/08/19 | 1,349 | 1,373 | 1,343 | 1,369 | +30 | +2.2% | 34,800 |
| 2010/08/18 | 1,346 | 1,349 | 1,329 | 1,339 | +14 | +1.1% | 18,400 |
| 2010/08/17 | 1,327 | 1,339 | 1,312 | 1,325 | -1 | -0.1% | 42,800 |
| 2010/08/16 | 1,349 | 1,349 | 1,305 | 1,326 | -22 | -1.6% | 21,200 |
| 2010/08/13 | 1,336 | 1,354 | 1,309 | 1,348 | +15 | +1.1% | 23,200 |
| 2010/08/12 | 1,321 | 1,335 | 1,299 | 1,333 | -10 | -0.7% | 36,100 |
| 2010/08/11 | 1,360 | 1,371 | 1,330 | 1,343 | -32 | -2.3% | 43,300 |
| 2010/08/10 | 1,409 | 1,412 | 1,362 | 1,375 | -4 | -0.3% | 22,700 |
| 2010/08/09 | 1,367 | 1,382 | 1,365 | 1,379 | -10 | -0.7% | 20,100 |
| 2010/08/06 | 1,380 | 1,405 | 1,371 | 1,389 | -9 | -0.6% | 44,200 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 237,500円 | -1.6% | -15.3% | 3.16% | 16.04倍 | 0.94倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＡＳＢ機械 | 524,000円 | +11.5% | +13.6% | 3.05% | 12.37倍 | 1.49倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| 不二越 | 321,000円 | -10.4% | -54.7% | 3.12% | 24.39倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| スター精 | 185,600円 | -19.7% | -64.4% | 3.23% | 33.64倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| 大和冷 | 147,200円 | +1.8% | +1.9% | 2.04% | 12.88倍 | 1.10倍 |
|
業務用冷凍冷蔵庫の大手メーカー。省エネ型注力。全都道府県に営業・サービス網形成。好財務 |
市場注目の銘柄
チャート関連のコラム
