オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 1,361 | 1,390 | 1,360 | 1,390 | +27 | +2% | 26,500 |
| 2010/09/28 | 1,363 | 1,372 | 1,355 | 1,363 | -10 | -0.7% | 24,200 |
| 2010/09/27 | 1,360 | 1,373 | 1,338 | 1,373 | +40 | +3% | 63,600 |
| 2010/09/24 | 1,340 | 1,356 | 1,324 | 1,333 | -11 | -0.8% | 68,800 |
| 2010/09/22 | 1,348 | 1,357 | 1,334 | 1,344 | -14 | -1% | 25,900 |
| 2010/09/21 | 1,380 | 1,387 | 1,352 | 1,358 | -13 | -0.9% | 33,700 |
| 2010/09/17 | 1,350 | 1,377 | 1,345 | 1,371 | +28 | +2.1% | 27,600 |
| 2010/09/16 | 1,359 | 1,360 | 1,327 | 1,343 | -9 | -0.7% | 20,100 |
| 2010/09/15 | 1,322 | 1,360 | 1,316 | 1,352 | +32 | +2.4% | 34,200 |
| 2010/09/14 | 1,336 | 1,336 | 1,312 | 1,320 | -9 | -0.7% | 24,000 |
| 2010/09/13 | 1,342 | 1,343 | 1,325 | 1,329 | -5 | -0.4% | 19,400 |
| 2010/09/10 | 1,320 | 1,341 | 1,309 | 1,334 | +22 | +1.7% | 46,400 |
| 2010/09/09 | 1,295 | 1,315 | 1,295 | 1,312 | +20 | +1.5% | 15,600 |
| 2010/09/08 | 1,307 | 1,309 | 1,272 | 1,292 | -39 | -2.9% | 20,600 |
| 2010/09/07 | 1,322 | 1,348 | 1,322 | 1,331 | -13 | -1% | 17,200 |
| 2010/09/06 | 1,325 | 1,347 | 1,296 | 1,344 | +40 | +3.1% | 34,000 |
| 2010/09/03 | 1,295 | 1,304 | 1,280 | 1,304 | +13 | +1% | 22,400 |
| 2010/09/02 | 1,284 | 1,296 | 1,276 | 1,291 | +30 | +2.4% | 27,600 |
| 2010/09/01 | 1,271 | 1,273 | 1,228 | 1,261 | -19 | -1.5% | 70,100 |
| 2010/08/31 | 1,327 | 1,344 | 1,275 | 1,280 | -77 | -5.7% | 34,200 |
| 2010/08/30 | 1,353 | 1,372 | 1,348 | 1,357 | +24 | +1.8% | 32,600 |
| 2010/08/27 | 1,314 | 1,340 | 1,303 | 1,333 | +18 | +1.4% | 26,700 |
| 2010/08/26 | 1,334 | 1,334 | 1,300 | 1,315 | -2 | -0.2% | 22,100 |
| 2010/08/25 | 1,304 | 1,342 | 1,287 | 1,317 | +14 | +1.1% | 52,100 |
| 2010/08/24 | 1,311 | 1,328 | 1,290 | 1,303 | -13 | -1% | 21,000 |
| 2010/08/23 | 1,340 | 1,340 | 1,310 | 1,316 | -24 | -1.8% | 16,500 |
| 2010/08/20 | 1,369 | 1,370 | 1,338 | 1,340 | -29 | -2.1% | 26,200 |
| 2010/08/19 | 1,349 | 1,373 | 1,343 | 1,369 | +30 | +2.2% | 34,800 |
| 2010/08/18 | 1,346 | 1,349 | 1,329 | 1,339 | +14 | +1.1% | 18,400 |
| 2010/08/17 | 1,327 | 1,339 | 1,312 | 1,325 | -1 | -0.1% | 42,800 |
| 2010/08/16 | 1,349 | 1,349 | 1,305 | 1,326 | -22 | -1.6% | 21,200 |
| 2010/08/13 | 1,336 | 1,354 | 1,309 | 1,348 | +15 | +1.1% | 23,200 |
| 2010/08/12 | 1,321 | 1,335 | 1,299 | 1,333 | -10 | -0.7% | 36,100 |
| 2010/08/11 | 1,360 | 1,371 | 1,330 | 1,343 | -32 | -2.3% | 43,300 |
| 2010/08/10 | 1,409 | 1,412 | 1,362 | 1,375 | -4 | -0.3% | 22,700 |
| 2010/08/09 | 1,367 | 1,382 | 1,365 | 1,379 | -10 | -0.7% | 20,100 |
| 2010/08/06 | 1,380 | 1,405 | 1,371 | 1,389 | -9 | -0.6% | 44,200 |
| 2010/08/05 | 1,406 | 1,407 | 1,383 | 1,398 | +19 | +1.4% | 21,100 |
| 2010/08/04 | 1,410 | 1,417 | 1,373 | 1,379 | -50 | -3.5% | 45,900 |
| 2010/08/03 | 1,420 | 1,433 | 1,403 | 1,429 | +38 | +2.7% | 47,400 |
| 2010/08/02 | 1,423 | 1,436 | 1,366 | 1,391 | -34 | -2.4% | 84,800 |
| 2010/07/30 | 1,346 | 1,430 | 1,346 | 1,425 | +50 | +3.6% | 95,400 |
| 2010/07/29 | 1,370 | 1,398 | 1,364 | 1,375 | -17 | -1.2% | 34,900 |
| 2010/07/28 | 1,386 | 1,392 | 1,379 | 1,392 | +20 | +1.5% | 24,700 |
| 2010/07/27 | 1,378 | 1,380 | 1,358 | 1,372 | -15 | -1.1% | 52,100 |
| 2010/07/26 | 1,397 | 1,407 | 1,387 | 1,387 | +30 | +2.2% | 38,800 |
| 2010/07/23 | 1,346 | 1,373 | 1,339 | 1,357 | +40 | +3% | 39,800 |
| 2010/07/22 | 1,309 | 1,334 | 1,303 | 1,317 | +5 | +0.4% | 44,300 |
| 2010/07/21 | 1,326 | 1,332 | 1,309 | 1,312 | -11 | -0.8% | 64,700 |
| 2010/07/20 | 1,336 | 1,336 | 1,302 | 1,323 | -8 | -0.6% | 46,800 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 194,300円 | -1.6% | -15.3% | 3.86% | 12.79倍 | 0.74倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| スター精 | 158,100円 | +9.6% | +17.4% | 4.43% | 12.54倍 | 0.68倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
| ユニオンツール | 318,000円 | +4.3% | +1.0% | 3.46% | 10.77倍 | 0.75倍 |
|
ＰＣＢ（プリント配線板）ドリルで世界シェア３割超の首位。直動軸受けも。有利子負債ゼロ |
| ＴＰＲ | 188,500円 | -0.8% | +1.5% | 5.31% | 7.45倍 | 0.38倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| ＡＳＢ機械 | 398,500円 | +11.5% | +13.6% | 4.02% | 9.40倍 | 1.13倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
