オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 1,400 | 1,457 | 1,400 | 1,453 | +54 | +3.9% | 155,200 |
| 2010/12/03 | 1,390 | 1,400 | 1,377 | 1,399 | +4 | +0.3% | 157,600 |
| 2010/12/02 | 1,360 | 1,402 | 1,360 | 1,395 | +38 | +2.8% | 197,800 |
| 2010/12/01 | 1,370 | 1,371 | 1,350 | 1,357 | -18 | -1.3% | 252,300 |
| 2010/11/30 | 1,377 | 1,397 | 1,357 | 1,375 | -8 | -0.6% | 232,200 |
| 2010/11/29 | 1,401 | 1,411 | 1,379 | 1,383 | -30 | -2.1% | 167,800 |
| 2010/11/26 | 1,390 | 1,420 | 1,390 | 1,413 | +18 | +1.3% | 151,100 |
| 2010/11/25 | 1,372 | 1,399 | 1,365 | 1,395 | +23 | +1.7% | 119,600 |
| 2010/11/24 | 1,375 | 1,400 | 1,370 | 1,372 | -7 | -0.5% | 168,100 |
| 2010/11/22 | 1,381 | 1,388 | 1,364 | 1,379 | -2 | -0.1% | 159,400 |
| 2010/11/19 | 1,404 | 1,407 | 1,376 | 1,381 | -23 | -1.6% | 132,200 |
| 2010/11/18 | 1,372 | 1,404 | 1,372 | 1,404 | +32 | +2.3% | 75,600 |
| 2010/11/17 | 1,370 | 1,375 | 1,361 | 1,372 | -3 | -0.2% | 108,500 |
| 2010/11/16 | 1,346 | 1,395 | 1,322 | 1,375 | +34 | +2.5% | 133,600 |
| 2010/11/15 | 1,320 | 1,347 | 1,314 | 1,341 | +11 | +0.8% | 67,600 |
| 2010/11/12 | 1,336 | 1,361 | 1,329 | 1,330 | -18 | -1.3% | 73,900 |
| 2010/11/11 | 1,351 | 1,356 | 1,332 | 1,348 | -15 | -1.1% | 88,300 |
| 2010/11/10 | 1,368 | 1,393 | 1,355 | 1,363 | -5 | -0.4% | 78,000 |
| 2010/11/09 | 1,381 | 1,392 | 1,356 | 1,368 | -29 | -2.1% | 106,100 |
| 2010/11/08 | 1,380 | 1,405 | 1,360 | 1,397 | +107 | +8.3% | 164,900 |
| 2010/11/05 | 1,264 | 1,294 | 1,264 | 1,290 | +35 | +2.8% | 41,200 |
| 2010/11/04 | 1,234 | 1,255 | 1,233 | 1,255 | +23 | +1.9% | 33,300 |
| 2010/11/02 | 1,234 | 1,238 | 1,225 | 1,232 | -14 | -1.1% | 32,500 |
| 2010/11/01 | 1,250 | 1,259 | 1,234 | 1,246 | -10 | -0.8% | 36,900 |
| 2010/10/29 | 1,234 | 1,266 | 1,228 | 1,256 | +14 | +1.1% | 58,500 |
| 2010/10/28 | 1,232 | 1,275 | 1,232 | 1,242 | +3 | +0.2% | 161,700 |
| 2010/10/27 | 1,242 | 1,255 | 1,225 | 1,239 | +15 | +1.2% | 64,800 |
| 2010/10/26 | 1,222 | 1,249 | 1,222 | 1,224 | -22 | -1.8% | 56,700 |
| 2010/10/25 | 1,252 | 1,261 | 1,241 | 1,246 | -18 | -1.4% | 47,100 |
| 2010/10/22 | 1,257 | 1,289 | 1,251 | 1,264 | -4 | -0.3% | 84,400 |
| 2010/10/21 | 1,256 | 1,282 | 1,244 | 1,268 | +2 | +0.2% | 60,600 |
| 2010/10/20 | 1,267 | 1,283 | 1,237 | 1,266 | -3 | -0.2% | 77,900 |
| 2010/10/19 | 1,250 | 1,285 | 1,249 | 1,269 | +7 | +0.6% | 46,700 |
| 2010/10/18 | 1,253 | 1,272 | 1,245 | 1,262 | +17 | +1.4% | 30,800 |
| 2010/10/15 | 1,264 | 1,272 | 1,237 | 1,245 | -2 | -0.2% | 66,700 |
| 2010/10/14 | 1,228 | 1,270 | 1,228 | 1,247 | +20 | +1.6% | 65,500 |
| 2010/10/13 | 1,215 | 1,254 | 1,213 | 1,227 | +18 | +1.5% | 38,400 |
| 2010/10/12 | 1,260 | 1,280 | 1,206 | 1,209 | -41 | -3.3% | 83,200 |
| 2010/10/08 | 1,336 | 1,336 | 1,248 | 1,250 | -98 | -7.3% | 197,700 |
| 2010/10/07 | 1,339 | 1,355 | 1,334 | 1,348 | -3 | -0.2% | 19,700 |
| 2010/10/06 | 1,372 | 1,372 | 1,325 | 1,351 | +6 | +0.4% | 34,200 |
| 2010/10/05 | 1,317 | 1,345 | 1,306 | 1,345 | +12 | +0.9% | 24,800 |
| 2010/10/04 | 1,361 | 1,361 | 1,330 | 1,333 | -28 | -2.1% | 26,000 |
| 2010/10/01 | 1,359 | 1,367 | 1,336 | 1,361 | +15 | +1.1% | 23,100 |
| 2010/09/30 | 1,380 | 1,390 | 1,342 | 1,346 | -44 | -3.2% | 51,400 |
| 2010/09/29 | 1,361 | 1,390 | 1,360 | 1,390 | +27 | +2% | 26,500 |
| 2010/09/28 | 1,363 | 1,372 | 1,355 | 1,363 | -10 | -0.7% | 24,200 |
| 2010/09/27 | 1,360 | 1,373 | 1,338 | 1,373 | +40 | +3% | 63,600 |
| 2010/09/24 | 1,340 | 1,356 | 1,324 | 1,333 | -11 | -0.8% | 68,800 |
| 2010/09/22 | 1,348 | 1,357 | 1,334 | 1,344 | -14 | -1% | 25,900 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 225,700円 | +5.3% | -9.2% | 3.77% | 13.98倍 | 0.86倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＴＰＲ | 230,000円 | -4.7% | -18.3% | 4.35% | 10.40倍 | 0.47倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| サトー | 224,600円 | +4.0% | +8.6% | 3.38% | 9.47倍 | 0.95倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| マースＧＨＤ | 316,500円 | -11.2% | -12.1% | 4.74% | 7.48倍 | 0.75倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| オプトラン | 161,000円 | +1.8% | -51.2% | 3.35% | 19.75倍 | 1.22倍 |
|
光学薄膜装置を製販、プロセス設定とアフターサービスまでの一貫に強み。中国生産・販売が柱 |
市場注目の銘柄
チャート関連のコラム
