オイレス工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 1,387 | 1,405 | 1,378 | 1,400 | +43 | +3.2% | 44,700 |
| 2010/07/08 | 1,344 | 1,371 | 1,329 | 1,357 | +43 | +3.3% | 40,700 |
| 2010/07/07 | 1,312 | 1,329 | 1,308 | 1,314 | -20 | -1.5% | 26,900 |
| 2010/07/06 | 1,292 | 1,334 | 1,283 | 1,334 | +27 | +2.1% | 34,500 |
| 2010/07/05 | 1,296 | 1,312 | 1,275 | 1,307 | +11 | +0.8% | 22,500 |
| 2010/07/02 | 1,291 | 1,313 | 1,290 | 1,296 | -1 | -0.1% | 20,600 |
| 2010/07/01 | 1,320 | 1,326 | 1,292 | 1,297 | -21 | -1.6% | 43,000 |
| 2010/06/30 | 1,300 | 1,318 | 1,295 | 1,318 | -15 | -1.1% | 28,800 |
| 2010/06/29 | 1,367 | 1,375 | 1,327 | 1,333 | -26 | -1.9% | 36,300 |
| 2010/06/28 | 1,364 | 1,365 | 1,340 | 1,359 | +5 | +0.4% | 64,000 |
| 2010/06/25 | 1,379 | 1,380 | 1,350 | 1,354 | -26 | -1.9% | 40,000 |
| 2010/06/24 | 1,372 | 1,393 | 1,357 | 1,380 | -2 | -0.1% | 45,000 |
| 2010/06/23 | 1,361 | 1,404 | 1,356 | 1,382 | -4 | -0.3% | 100,000 |
| 2010/06/22 | 1,360 | 1,394 | 1,357 | 1,386 | +3 | +0.2% | 75,300 |
| 2010/06/21 | 1,370 | 1,402 | 1,360 | 1,383 | +33 | +2.4% | 81,100 |
| 2010/06/18 | 1,344 | 1,373 | 1,316 | 1,350 | +36 | +2.7% | 107,500 |
| 2010/06/17 | 1,361 | 1,361 | 1,302 | 1,314 | -52 | -3.8% | 118,000 |
| 2010/06/16 | 1,397 | 1,397 | 1,360 | 1,366 | -11 | -0.8% | 91,400 |
| 2010/06/15 | 1,404 | 1,404 | 1,372 | 1,377 | -27 | -1.9% | 46,000 |
| 2010/06/14 | 1,345 | 1,410 | 1,345 | 1,404 | +60 | +4.5% | 58,800 |
| 2010/06/11 | 1,361 | 1,361 | 1,331 | 1,344 | ±0 | ±0% | 94,400 |
| 2010/06/10 | 1,342 | 1,347 | 1,307 | 1,344 | +14 | +1.1% | 88,300 |
| 2010/06/09 | 1,305 | 1,340 | 1,279 | 1,330 | +27 | +2.1% | 146,100 |
| 2010/06/08 | 1,266 | 1,308 | 1,266 | 1,303 | +16 | +1.2% | 61,000 |
| 2010/06/07 | 1,282 | 1,294 | 1,273 | 1,287 | -46 | -3.5% | 50,700 |
| 2010/06/04 | 1,346 | 1,364 | 1,316 | 1,333 | -11 | -0.8% | 66,700 |
| 2010/06/03 | 1,340 | 1,351 | 1,316 | 1,344 | -10 | -0.7% | 113,100 |
| 2010/06/02 | 1,310 | 1,440 | 1,308 | 1,354 | +41 | +3.1% | 156,100 |
| 2010/06/01 | 1,311 | 1,323 | 1,294 | 1,313 | -14 | -1.1% | 115,600 |
| 2010/05/31 | 1,308 | 1,329 | 1,299 | 1,327 | -3 | -0.2% | 53,500 |
| 2010/05/28 | 1,319 | 1,337 | 1,297 | 1,330 | +22 | +1.7% | 112,700 |
| 2010/05/27 | 1,268 | 1,319 | 1,260 | 1,308 | +9 | +0.7% | 160,100 |
| 2010/05/26 | 1,263 | 1,322 | 1,255 | 1,299 | +55 | +4.4% | 230,600 |
| 2010/05/25 | 1,305 | 1,305 | 1,231 | 1,244 | -63 | -4.8% | 138,600 |
| 2010/05/24 | 1,300 | 1,312 | 1,271 | 1,307 | +18 | +1.4% | 112,700 |
| 2010/05/21 | 1,265 | 1,299 | 1,250 | 1,289 | -31 | -2.3% | 131,400 |
| 2010/05/20 | 1,331 | 1,336 | 1,308 | 1,320 | -39 | -2.9% | 120,500 |
| 2010/05/19 | 1,355 | 1,363 | 1,322 | 1,359 | +1 | +0.1% | 70,400 |
| 2010/05/18 | 1,359 | 1,388 | 1,346 | 1,358 | -6 | -0.4% | 92,800 |
| 2010/05/17 | 1,398 | 1,398 | 1,343 | 1,364 | -35 | -2.5% | 108,300 |
| 2010/05/14 | 1,399 | 1,421 | 1,387 | 1,399 | -30 | -2.1% | 111,100 |
| 2010/05/13 | 1,419 | 1,440 | 1,402 | 1,429 | +33 | +2.4% | 82,200 |
| 2010/05/12 | 1,424 | 1,426 | 1,377 | 1,396 | -19 | -1.3% | 127,800 |
| 2010/05/11 | 1,438 | 1,455 | 1,398 | 1,415 | -10 | -0.7% | 279,300 |
| 2010/05/10 | 1,460 | 1,460 | 1,371 | 1,425 | -84 | -5.6% | 360,300 |
| 2010/05/07 | 1,503 | 1,525 | 1,477 | 1,509 | -10 | -0.7% | 134,200 |
| 2010/05/06 | 1,531 | 1,542 | 1,499 | 1,519 | -23 | -1.5% | 151,300 |
| 2010/04/30 | 1,550 | 1,560 | 1,533 | 1,542 | +9 | +0.6% | 110,500 |
| 2010/04/28 | 1,503 | 1,541 | 1,496 | 1,533 | -4 | -0.3% | 132,900 |
| 2010/04/27 | 1,525 | 1,540 | 1,517 | 1,537 | +12 | +0.8% | 55,800 |
3701～
3750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「オイレス工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オイレス工 | 225,700円 | +5.3% | -9.2% | 3.77% | 13.98倍 | 0.86倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| ＴＰＲ | 230,000円 | -4.7% | -18.3% | 4.35% | 10.40倍 | 0.47倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| サトー | 224,600円 | +4.0% | +8.6% | 3.38% | 9.47倍 | 0.95倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| マースＧＨＤ | 316,500円 | -11.2% | -12.1% | 4.74% | 7.48倍 | 0.75倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| オプトラン | 161,000円 | +1.8% | -51.2% | 3.35% | 19.75倍 | 1.22倍 |
|
光学薄膜装置を製販、プロセス設定とアフターサービスまでの一貫に強み。中国生産・販売が柱 |
市場注目の銘柄
チャート関連のコラム
