日精エー・エス・ビー機械の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/10 | 1,210 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 65,000 |
| 1998/07/09 | 1,190 | 1,220 | 1,190 | 1,200 | ±0 | ±0% | 59,000 |
| 1998/07/08 | 1,220 | 1,250 | 1,170 | 1,200 | +20 | +1.7% | 90,000 |
| 1998/07/07 | 1,230 | 1,240 | 1,180 | 1,180 | ±0 | ±0% | 65,000 |
| 1998/07/06 | 1,140 | 1,210 | 1,140 | 1,180 | +70 | +6.3% | 68,000 |
| 1998/07/03 | 1,110 | 1,120 | 1,100 | 1,110 | +20 | +1.8% | 36,000 |
| 1998/07/02 | 1,110 | 1,110 | 1,090 | 1,090 | +20 | +1.9% | 5,000 |
| 1998/07/01 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 8,000 |
| 1998/06/30 | 1,050 | 1,070 | 1,040 | 1,070 | +20 | +1.9% | 13,000 |
| 1998/06/29 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 5,000 |
| 1998/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/24 | 1,020 | 1,030 | 1,020 | 1,020 | -20 | -1.9% | 7,000 |
| 1998/06/23 | 1,050 | 1,050 | 1,030 | 1,040 | -40 | -3.7% | 6,000 |
| 1998/06/22 | 1,100 | 1,100 | 1,080 | 1,080 | -10 | -0.9% | 23,000 |
| 1998/06/19 | 1,090 | 1,090 | 1,090 | 1,090 | -20 | -1.8% | 1,000 |
| 1998/06/18 | 1,120 | 1,120 | 1,110 | 1,110 | +40 | +3.7% | 5,000 |
| 1998/06/17 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 7,000 |
| 1998/06/16 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 10,000 |
| 1998/06/15 | 1,060 | 1,060 | 1,050 | 1,050 | -20 | -1.9% | 6,000 |
| 1998/06/12 | 1,080 | 1,090 | 1,070 | 1,070 | -20 | -1.8% | 6,000 |
| 1998/06/11 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 3,000 |
| 1998/06/10 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 1,000 |
| 1998/06/09 | 1,100 | 1,100 | 1,090 | 1,090 | -30 | -2.7% | 4,000 |
| 1998/06/08 | 1,120 | 1,120 | 1,120 | 1,120 | +30 | +2.8% | 1,000 |
| 1998/06/05 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 8,000 |
| 1998/06/04 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 5,000 |
| 1998/06/03 | 1,170 | 1,170 | 1,110 | 1,110 | -60 | -5.1% | 3,000 |
| 1998/06/02 | 1,170 | 1,170 | 1,170 | 1,170 | +60 | +5.4% | 1,000 |
| 1998/06/01 | 1,100 | 1,110 | 1,100 | 1,110 | -70 | -5.9% | 2,000 |
| 1998/05/29 | 1,170 | 1,190 | 1,160 | 1,180 | -10 | -0.8% | 7,000 |
| 1998/05/28 | 1,110 | 1,190 | 1,110 | 1,190 | +60 | +5.3% | 9,000 |
| 1998/05/27 | 1,080 | 1,130 | 1,050 | 1,130 | ±0 | ±0% | 61,000 |
| 1998/05/26 | 1,090 | 1,130 | 1,090 | 1,130 | +60 | +5.6% | 21,000 |
| 1998/05/25 | 1,080 | 1,090 | 1,070 | 1,070 | -20 | -1.8% | 32,000 |
| 1998/05/22 | 1,150 | 1,150 | 1,080 | 1,090 | -60 | -5.2% | 24,000 |
| 1998/05/21 | 1,220 | 1,220 | 1,150 | 1,150 | -50 | -4.2% | 12,000 |
| 1998/05/20 | 1,150 | 1,200 | 1,110 | 1,200 | - | - | 25,000 |
| 1998/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/18 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 3,000 |
| 1998/05/15 | 1,280 | 1,290 | 1,280 | 1,290 | -20 | -1.5% | 8,000 |
| 1998/05/14 | 1,270 | 1,310 | 1,270 | 1,310 | +40 | +3.1% | 29,000 |
| 1998/05/13 | 1,220 | 1,270 | 1,220 | 1,270 | +50 | +4.1% | 43,000 |
| 1998/05/12 | 1,200 | 1,220 | 1,190 | 1,220 | -20 | -1.6% | 7,000 |
| 1998/05/11 | 1,180 | 1,240 | 1,180 | 1,240 | +60 | +5.1% | 8,000 |
| 1998/05/08 | 1,230 | 1,230 | 1,170 | 1,180 | -40 | -3.3% | 40,000 |
| 1998/05/07 | 1,140 | 1,250 | 1,140 | 1,220 | +120 | +10.9% | 67,000 |
| 1998/05/06 | 1,120 | 1,120 | 1,100 | 1,100 | +10 | +0.9% | 4,000 |
| 1998/05/01 | 1,070 | 1,090 | 1,070 | 1,090 | -10 | -0.9% | 5,000 |
| 1998/04/30 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
6451～
6500
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「ＡＳＢ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＳＢ機械 | 459,000円 | +6.9% | +13.6% | 3.05% | 12.39倍 | 1.34倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| サトーＨＤ | 211,300円 | +5.3% | +13.8% | 3.50% | 10.71倍 | 0.96倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| マースＧＨＤ | 315,500円 | +14.3% | +4.8% | 6.18% | 7.10倍 | 0.76倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
| ツガミ | 140,000円 | +7.2% | +8.7% | 3.64% | 10.27倍 | 1.18倍 |
|
小型自動旋盤の首位。スマホや自動車向け強い。中国売上が過半で現地子会社は香港市場に上場 |
| リケンＮＰＲ | 236,100円 | +23.4% | +9.2% | 4.87% | 7.94倍 | 0.45倍 |
|
ピストンリング国内大手のリケンと日本ピストンリングが２３年１０月に設立した共同持株会社 |
市場注目の銘柄
チャート関連のコラム
