日精エー・エス・ビー機械の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/08/10 | 1,060 | 1,060 | 1,060 | 1,060 | -40 | -3.6% | 2,000 |
| 1998/08/07 | 1,100 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 9,000 |
| 1998/08/06 | 1,060 | 1,080 | 1,060 | 1,080 | +30 | +2.9% | 11,000 |
| 1998/08/05 | 1,070 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 14,000 |
| 1998/08/04 | 1,080 | 1,080 | 1,080 | 1,080 | -10 | -0.9% | 5,000 |
| 1998/08/03 | 1,100 | 1,100 | 1,090 | 1,090 | -50 | -4.4% | 8,000 |
| 1998/07/31 | 1,150 | 1,150 | 1,110 | 1,140 | -10 | -0.9% | 5,000 |
| 1998/07/30 | 1,110 | 1,150 | 1,110 | 1,150 | +40 | +3.6% | 3,000 |
| 1998/07/29 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 5,000 |
| 1998/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/07/24 | 1,090 | 1,090 | 1,090 | 1,090 | ±0 | ±0% | 1,000 |
| 1998/07/23 | 1,170 | 1,170 | 1,090 | 1,090 | -90 | -7.6% | 5,000 |
| 1998/07/22 | 1,180 | 1,180 | 1,180 | 1,180 | -40 | -3.3% | 1,000 |
| 1998/07/21 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,000 |
| 1998/07/17 | 1,220 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 4,000 |
| 1998/07/16 | 1,230 | 1,230 | 1,210 | 1,230 | +10 | +0.8% | 44,000 |
| 1998/07/15 | 1,210 | 1,250 | 1,210 | 1,220 | +10 | +0.8% | 20,000 |
| 1998/07/14 | 1,200 | 1,230 | 1,200 | 1,210 | ±0 | ±0% | 37,000 |
| 1998/07/13 | 1,220 | 1,220 | 1,150 | 1,210 | -20 | -1.6% | 13,000 |
| 1998/07/10 | 1,210 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 65,000 |
| 1998/07/09 | 1,190 | 1,220 | 1,190 | 1,200 | ±0 | ±0% | 59,000 |
| 1998/07/08 | 1,220 | 1,250 | 1,170 | 1,200 | +20 | +1.7% | 90,000 |
| 1998/07/07 | 1,230 | 1,240 | 1,180 | 1,180 | ±0 | ±0% | 65,000 |
| 1998/07/06 | 1,140 | 1,210 | 1,140 | 1,180 | +70 | +6.3% | 68,000 |
| 1998/07/03 | 1,110 | 1,120 | 1,100 | 1,110 | +20 | +1.8% | 36,000 |
| 1998/07/02 | 1,110 | 1,110 | 1,090 | 1,090 | +20 | +1.9% | 5,000 |
| 1998/07/01 | 1,070 | 1,070 | 1,070 | 1,070 | ±0 | ±0% | 8,000 |
| 1998/06/30 | 1,050 | 1,070 | 1,040 | 1,070 | +20 | +1.9% | 13,000 |
| 1998/06/29 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 5,000 |
| 1998/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/06/24 | 1,020 | 1,030 | 1,020 | 1,020 | -20 | -1.9% | 7,000 |
| 1998/06/23 | 1,050 | 1,050 | 1,030 | 1,040 | -40 | -3.7% | 6,000 |
| 1998/06/22 | 1,100 | 1,100 | 1,080 | 1,080 | -10 | -0.9% | 23,000 |
| 1998/06/19 | 1,090 | 1,090 | 1,090 | 1,090 | -20 | -1.8% | 1,000 |
| 1998/06/18 | 1,120 | 1,120 | 1,110 | 1,110 | +40 | +3.7% | 5,000 |
| 1998/06/17 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | +0.9% | 7,000 |
| 1998/06/16 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 10,000 |
| 1998/06/15 | 1,060 | 1,060 | 1,050 | 1,050 | -20 | -1.9% | 6,000 |
| 1998/06/12 | 1,080 | 1,090 | 1,070 | 1,070 | -20 | -1.8% | 6,000 |
| 1998/06/11 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 3,000 |
| 1998/06/10 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 1,000 |
| 1998/06/09 | 1,100 | 1,100 | 1,090 | 1,090 | -30 | -2.7% | 4,000 |
| 1998/06/08 | 1,120 | 1,120 | 1,120 | 1,120 | +30 | +2.8% | 1,000 |
| 1998/06/05 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 8,000 |
| 1998/06/04 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 5,000 |
| 1998/06/03 | 1,170 | 1,170 | 1,110 | 1,110 | -60 | -5.1% | 3,000 |
| 1998/06/02 | 1,170 | 1,170 | 1,170 | 1,170 | +60 | +5.4% | 1,000 |
| 1998/06/01 | 1,100 | 1,110 | 1,100 | 1,110 | -70 | -5.9% | 2,000 |
6551～
6600
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「ＡＳＢ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＳＢ機械 | 451,000円 | +11.5% | +13.6% | 3.55% | 10.65倍 | 1.28倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| オイレス工 | 212,100円 | -1.6% | -15.3% | 3.54% | 13.95倍 | 0.81倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| サトー | 205,800円 | +8.1% | +16.1% | 3.60% | 9.54倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| 小 森 | 126,600円 | +6.4% | +10.3% | 5.37% | 9.33倍 | 0.61倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| マースＧＨＤ | 297,800円 | +14.3% | +4.8% | 6.55% | 6.70倍 | 0.72倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
市場注目の銘柄
チャート関連のコラム
