日精エー・エス・ビー機械の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/06 | 1,060 | 1,100 | 1,060 | 1,100 | ±0 | ±0% | 6,000 |
| 1998/03/05 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 5,000 |
| 1998/03/04 | 1,060 | 1,070 | 1,050 | 1,070 | ±0 | ±0% | 12,000 |
| 1998/03/03 | 1,070 | 1,070 | 1,050 | 1,070 | +20 | +1.9% | 10,000 |
| 1998/03/02 | 1,050 | 1,070 | 1,020 | 1,050 | -40 | -3.7% | 37,000 |
| 1998/02/27 | 1,090 | 1,090 | 1,090 | 1,090 | +40 | +3.8% | 15,000 |
| 1998/02/26 | 1,010 | 1,050 | 1,010 | 1,050 | - | - | 9,000 |
| 1998/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/24 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 8,000 |
| 1998/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/20 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 1,000 |
| 1998/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/02/18 | 1,140 | 1,140 | 1,100 | 1,100 | -40 | -3.5% | 4,000 |
| 1998/02/17 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 3,000 |
| 1998/02/16 | 1,170 | 1,170 | 1,140 | 1,140 | -30 | -2.6% | 15,000 |
| 1998/02/13 | 1,230 | 1,230 | 1,160 | 1,170 | -60 | -4.9% | 37,000 |
| 1998/02/12 | 1,170 | 1,250 | 1,160 | 1,230 | +100 | +8.8% | 89,000 |
| 1998/02/10 | 1,070 | 1,160 | 1,070 | 1,130 | +60 | +5.6% | 92,000 |
| 1998/02/09 | 1,000 | 1,070 | 1,000 | 1,070 | +70 | +7% | 79,000 |
| 1998/02/06 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 34,000 |
| 1998/02/05 | 1,000 | 1,000 | 982 | 1,000 | -20 | -2% | 24,000 |
| 1998/02/04 | 1,060 | 1,060 | 1,020 | 1,020 | -40 | -3.8% | 12,000 |
| 1998/02/03 | 1,100 | 1,100 | 1,060 | 1,060 | -30 | -2.8% | 16,000 |
| 1998/02/02 | 1,090 | 1,120 | 1,090 | 1,090 | ±0 | ±0% | 33,000 |
| 1998/01/30 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 2,000 |
| 1998/01/29 | 1,060 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 19,000 |
| 1998/01/28 | 1,020 | 1,050 | 1,020 | 1,050 | +30 | +2.9% | 17,000 |
| 1998/01/27 | 1,000 | 1,020 | 1,000 | 1,020 | +20 | +2% | 13,000 |
| 1998/01/26 | 999 | 1,000 | 999 | 1,000 | -10 | -1% | 2,000 |
| 1998/01/23 | 1,000 | 1,010 | 1,000 | 1,010 | +11 | +1.1% | 4,000 |
| 1998/01/22 | 980 | 999 | 980 | 999 | +9 | +0.9% | 9,000 |
| 1998/01/21 | 945 | 990 | 945 | 990 | +45 | +4.8% | 10,000 |
| 1998/01/20 | 940 | 945 | 915 | 945 | -5 | -0.5% | 10,000 |
| 1998/01/19 | 940 | 950 | 940 | 950 | +10 | +1.1% | 4,000 |
| 1998/01/16 | 918 | 940 | 918 | 940 | -10 | -1.1% | 12,000 |
| 1998/01/14 | 980 | 980 | 950 | 950 | -70 | -6.9% | 5,000 |
| 1998/01/13 | 980 | 1,020 | 980 | 1,020 | +40 | +4.1% | 4,000 |
| 1998/01/12 | 980 | 980 | 980 | 980 | -110 | -10.1% | 3,000 |
| 1998/01/09 | 1,090 | 1,090 | 1,090 | 1,090 | -30 | -2.7% | 1,000 |
| 1998/01/08 | 1,070 | 1,130 | 1,070 | 1,120 | +80 | +7.7% | 19,000 |
| 1998/01/07 | 1,020 | 1,040 | 1,020 | 1,040 | +20 | +2% | 5,000 |
| 1998/01/06 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 1,000 |
| 1998/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/29 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 1997/12/26 | 980 | 1,000 | 980 | 1,000 | - | - | 2,000 |
| 1997/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/12/24 | 910 | 950 | 910 | 950 | ±0 | ±0% | 5,000 |
| 1997/12/22 | 970 | 970 | 950 | 950 | -20 | -2.1% | 2,000 |
6551～
6600
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「ＡＳＢ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＳＢ機械 | 522,000円 | +11.5% | +13.6% | 3.07% | 12.33倍 | 1.48倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| ＴＰＲ | 239,600円 | -0.8% | +1.5% | 4.17% | 9.60倍 | 0.49倍 |
|
ピストンリング日系向け大手の一角。トヨタ新設計ＴＮＧＡ対応加速。シリンダライナ世界首位 |
| 不二越 | 320,500円 | -10.4% | -54.7% | 3.12% | 24.35倍 | 0.43倍 |
|
工具、ベアリング、産業用ロボット大手。油圧機器、工作機械、特殊鋼も。高シェアの独自製品多い |
| オイレス工 | 235,900円 | -1.6% | -15.3% | 3.18% | 15.93倍 | 0.94倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| スター精 | 183,900円 | -19.7% | -64.4% | 3.26% | 33.33倍 | 0.76倍 |
|
自動旋盤が柱の機械メーカー。ＰＯＳ用小型プリンタやレジ周辺機器も展開。海外比率高い |
市場注目の銘柄
チャート関連のコラム
