日精エー・エス・ビー機械の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/29 | 1,170 | 1,190 | 1,160 | 1,180 | -10 | -0.8% | 7,000 |
| 1998/05/28 | 1,110 | 1,190 | 1,110 | 1,190 | +60 | +5.3% | 9,000 |
| 1998/05/27 | 1,080 | 1,130 | 1,050 | 1,130 | ±0 | ±0% | 61,000 |
| 1998/05/26 | 1,090 | 1,130 | 1,090 | 1,130 | +60 | +5.6% | 21,000 |
| 1998/05/25 | 1,080 | 1,090 | 1,070 | 1,070 | -20 | -1.8% | 32,000 |
| 1998/05/22 | 1,150 | 1,150 | 1,080 | 1,090 | -60 | -5.2% | 24,000 |
| 1998/05/21 | 1,220 | 1,220 | 1,150 | 1,150 | -50 | -4.2% | 12,000 |
| 1998/05/20 | 1,150 | 1,200 | 1,110 | 1,200 | - | - | 25,000 |
| 1998/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/18 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 3,000 |
| 1998/05/15 | 1,280 | 1,290 | 1,280 | 1,290 | -20 | -1.5% | 8,000 |
| 1998/05/14 | 1,270 | 1,310 | 1,270 | 1,310 | +40 | +3.1% | 29,000 |
| 1998/05/13 | 1,220 | 1,270 | 1,220 | 1,270 | +50 | +4.1% | 43,000 |
| 1998/05/12 | 1,200 | 1,220 | 1,190 | 1,220 | -20 | -1.6% | 7,000 |
| 1998/05/11 | 1,180 | 1,240 | 1,180 | 1,240 | +60 | +5.1% | 8,000 |
| 1998/05/08 | 1,230 | 1,230 | 1,170 | 1,180 | -40 | -3.3% | 40,000 |
| 1998/05/07 | 1,140 | 1,250 | 1,140 | 1,220 | +120 | +10.9% | 67,000 |
| 1998/05/06 | 1,120 | 1,120 | 1,100 | 1,100 | +10 | +0.9% | 4,000 |
| 1998/05/01 | 1,070 | 1,090 | 1,070 | 1,090 | -10 | -0.9% | 5,000 |
| 1998/04/30 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1998/04/28 | 1,100 | 1,100 | 1,100 | 1,100 | -20 | -1.8% | 2,000 |
| 1998/04/27 | 1,120 | 1,120 | 1,120 | 1,120 | +20 | +1.8% | 1,000 |
| 1998/04/24 | 1,070 | 1,110 | 1,040 | 1,100 | +50 | +4.8% | 14,000 |
| 1998/04/23 | 1,050 | 1,100 | 1,050 | 1,050 | ±0 | ±0% | 3,000 |
| 1998/04/22 | 1,070 | 1,070 | 1,050 | 1,050 | -20 | -1.9% | 9,000 |
| 1998/04/21 | 1,070 | 1,070 | 1,070 | 1,070 | +20 | +1.9% | 3,000 |
| 1998/04/20 | 1,090 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 2,000 |
| 1998/04/17 | 1,080 | 1,100 | 1,080 | 1,100 | +30 | +2.8% | 7,000 |
| 1998/04/16 | 1,090 | 1,100 | 1,030 | 1,070 | -30 | -2.7% | 14,000 |
| 1998/04/15 | 1,100 | 1,120 | 1,100 | 1,100 | -20 | -1.8% | 3,000 |
| 1998/04/14 | 1,100 | 1,130 | 1,100 | 1,120 | -10 | -0.9% | 19,000 |
| 1998/04/13 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | +0.9% | 7,000 |
| 1998/04/10 | 1,130 | 1,140 | 1,120 | 1,120 | +10 | +0.9% | 22,000 |
| 1998/04/09 | 1,030 | 1,120 | 1,030 | 1,110 | +80 | +7.8% | 20,000 |
| 1998/04/08 | 1,020 | 1,030 | 1,020 | 1,030 | ±0 | ±0% | 8,000 |
| 1998/04/07 | 1,000 | 1,030 | 1,000 | 1,030 | ±0 | ±0% | 3,000 |
| 1998/04/06 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 13,000 |
| 1998/04/03 | 1,030 | 1,030 | 1,030 | 1,030 | +30 | +3% | 2,000 |
| 1998/04/02 | 1,020 | 1,030 | 1,000 | 1,000 | -30 | -2.9% | 12,000 |
| 1998/04/01 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 2,000 |
| 1998/03/31 | 1,030 | 1,030 | 1,030 | 1,030 | - | - | 1,000 |
| 1998/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/03/27 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1998/03/26 | 1,050 | 1,050 | 1,050 | 1,050 | +10 | +1% | 3,000 |
| 1998/03/25 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 3,000 |
| 1998/03/24 | 1,040 | 1,040 | 1,020 | 1,040 | ±0 | ±0% | 7,000 |
| 1998/03/23 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 4,000 |
| 1998/03/20 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 4,000 |
| 1998/03/19 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 1998/03/18 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 1,000 |
6601～
6650
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「ＡＳＢ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＳＢ機械 | 451,000円 | +11.5% | +13.6% | 3.55% | 10.65倍 | 1.28倍 |
|
非飲料系プラスチック容器の成形機市場で世界トップ級。海外比率９割。インドに生産拠点 |
| オイレス工 | 212,100円 | -1.6% | -15.3% | 3.54% | 13.95倍 | 0.81倍 |
|
無給油軸受け（オイレスベアリング）で国内トップ。保有特許多い。免震・制震装置でも高シェア |
| サトー | 205,800円 | +8.1% | +16.1% | 3.60% | 9.54倍 | 0.92倍 |
|
バーコードプリンタの世界２位。自動認識技術に強み。専用ラベルシール等のサプライ品も供給 |
| 小 森 | 126,600円 | +6.4% | +10.3% | 5.37% | 9.33倍 | 0.61倍 |
|
印刷機専業で首位。オフセット印刷機、輪転機、紙幣印刷機に強み。欧米中心に輸出比率高い |
| マースＧＨＤ | 297,800円 | +14.3% | +4.8% | 6.55% | 6.70倍 | 0.72倍 |
|
パチンコ店向け機器大手。開発に強み。工場向け等の自動認識関連製品へ展開。宿泊・飲食育成 |
市場注目の銘柄
チャート関連のコラム
