日精樹脂工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/27 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 10,000 |
| 1997/08/26 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 1997/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/22 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 2,000 |
| 1997/08/21 | 1,200 | 1,200 | 1,200 | 1,200 | -40 | -3.2% | 1,000 |
| 1997/08/20 | 1,240 | 1,240 | 1,240 | 1,240 | - | - | 1,000 |
| 1997/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/15 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 3,000 |
| 1997/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/11 | 1,200 | 1,200 | 1,200 | 1,200 | -30 | -2.4% | 1,000 |
| 1997/08/08 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 1,000 |
| 1997/08/07 | 1,230 | 1,230 | 1,230 | 1,230 | -40 | -3.1% | 1,000 |
| 1997/08/06 | 1,260 | 1,270 | 1,260 | 1,270 | - | - | 2,000 |
| 1997/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/08/01 | 1,270 | 1,270 | 1,260 | 1,260 | - | - | 3,000 |
| 1997/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/28 | 1,300 | 1,330 | 1,300 | 1,330 | - | - | 4,000 |
| 1997/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/23 | 1,300 | 1,300 | 1,280 | 1,280 | -60 | -4.5% | 2,000 |
| 1997/07/22 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 1,000 |
| 1997/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/17 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 4,000 |
| 1997/07/16 | 1,290 | 1,300 | 1,290 | 1,300 | +40 | +3.2% | 14,000 |
| 1997/07/15 | 1,240 | 1,280 | 1,240 | 1,260 | - | - | 15,000 |
| 1997/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/11 | 1,220 | 1,220 | 1,220 | 1,220 | -40 | -3.2% | 2,000 |
| 1997/07/10 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 2,000 |
| 1997/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/08 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 2,000 |
| 1997/07/07 | 1,250 | 1,250 | 1,250 | 1,250 | -20 | -1.6% | 1,000 |
| 1997/07/04 | 1,260 | 1,290 | 1,260 | 1,270 | +10 | +0.8% | 16,000 |
| 1997/07/03 | 1,260 | 1,270 | 1,240 | 1,260 | +20 | +1.6% | 10,000 |
| 1997/07/02 | 1,240 | 1,240 | 1,240 | 1,240 | +10 | +0.8% | 3,000 |
| 1997/07/01 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 3,000 |
| 1997/06/30 | 1,260 | 1,260 | 1,230 | 1,230 | -30 | -2.4% | 3,000 |
| 1997/06/27 | 1,230 | 1,260 | 1,230 | 1,260 | +40 | +3.3% | 6,000 |
| 1997/06/26 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,000 |
| 1997/06/25 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 1,000 |
| 1997/06/24 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 3,000 |
| 1997/06/23 | 1,210 | 1,210 | 1,210 | 1,210 | -40 | -3.2% | 2,000 |
| 1997/06/20 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 1,000 |
| 1997/06/19 | 1,200 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 5,000 |
| 1997/06/18 | 1,220 | 1,220 | 1,200 | 1,200 | - | - | 2,000 |
6551～
6600
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「日樹工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日樹工 | 105,300円 | -3.3% | -14.2% | 3.32% | 33.41倍 | 0.51倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 日進工具 | 95,100円 | +4.3% | -8.8% | 3.15% | 19.86倍 | 1.35倍 |
|
切削工具中堅。精密金型や部品加工向け超硬小径エンドミルに特化しＯＳＧと双璧。無借金 |
| 井関農 | 102,500円 | +0.1% | -52.2% | 2.93% | 57.98倍 | 0.33倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 酒井重 | 531,000円 | -0.1% | -18.8% | 4.05% | 12.33倍 | 0.77倍 |
|
ロードローラーなど道路機械の専業大手。大型機に強み。米国、インドネシア、中国で現地生産 |
| 守谷輸送 | 133,000円 | +8.2% | +8.4% | 1.73% | 12.59倍 | 2.55倍 |
|
荷物用エレベーター大手。ことに大型では国内シェア過半。船舶用エレベーターも手がける |
市場注目の銘柄
チャート関連のコラム
