日精樹脂工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/30 | 1,260 | 1,260 | 1,230 | 1,230 | -30 | -2.4% | 3,000 |
| 1997/06/27 | 1,230 | 1,260 | 1,230 | 1,260 | +40 | +3.3% | 6,000 |
| 1997/06/26 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 1,000 |
| 1997/06/25 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 1,000 |
| 1997/06/24 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 3,000 |
| 1997/06/23 | 1,210 | 1,210 | 1,210 | 1,210 | -40 | -3.2% | 2,000 |
| 1997/06/20 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 1,000 |
| 1997/06/19 | 1,200 | 1,230 | 1,200 | 1,230 | +30 | +2.5% | 5,000 |
| 1997/06/18 | 1,220 | 1,220 | 1,200 | 1,200 | - | - | 2,000 |
| 1997/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/16 | 1,190 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 5,000 |
| 1997/06/13 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 8,000 |
| 1997/06/12 | 1,210 | 1,210 | 1,210 | 1,210 | -50 | -4% | 4,000 |
| 1997/06/11 | 1,260 | 1,260 | 1,260 | 1,260 | +60 | +5% | 9,000 |
| 1997/06/10 | 1,210 | 1,210 | 1,180 | 1,200 | - | - | 6,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 1997/06/05 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 11,000 |
| 1997/06/04 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 1997/06/03 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 1997/06/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1997/05/30 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 8,000 |
| 1997/05/29 | 1,220 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 1997/05/28 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1997/05/27 | 1,210 | 1,210 | 1,200 | 1,200 | - | - | 9,000 |
| 1997/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/23 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | +2.6% | 2,000 |
| 1997/05/22 | 1,200 | 1,200 | 1,170 | 1,170 | -30 | -2.5% | 9,000 |
| 1997/05/21 | 1,150 | 1,200 | 1,150 | 1,200 | +50 | +4.3% | 10,000 |
| 1997/05/20 | 1,150 | 1,150 | 1,150 | 1,150 | +80 | +7.5% | 2,000 |
| 1997/05/19 | 1,070 | 1,070 | 1,070 | 1,070 | -10 | -0.9% | 4,000 |
| 1997/05/16 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 1,000 |
| 1997/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/13 | 1,090 | 1,090 | 1,070 | 1,070 | -30 | -2.7% | 6,000 |
| 1997/05/12 | 1,100 | 1,100 | 1,100 | 1,100 | -10 | -0.9% | 2,000 |
| 1997/05/09 | 1,110 | 1,110 | 1,110 | 1,110 | +10 | +0.9% | 1,000 |
| 1997/05/08 | 1,110 | 1,110 | 1,100 | 1,100 | -20 | -1.8% | 6,000 |
| 1997/05/07 | 1,150 | 1,150 | 1,120 | 1,120 | -40 | -3.4% | 2,000 |
| 1997/05/06 | 1,100 | 1,170 | 1,100 | 1,160 | +90 | +8.4% | 6,000 |
| 1997/05/02 | 1,050 | 1,070 | 1,050 | 1,070 | -30 | -2.7% | 4,000 |
| 1997/05/01 | 1,100 | 1,100 | 1,100 | 1,100 | -30 | -2.7% | 3,000 |
| 1997/04/30 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 3,000 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 1,140 | 1,140 | 1,140 | 1,140 | - | - | 1,000 |
| 1997/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/23 | 1,150 | 1,150 | 1,150 | 1,150 | +30 | +2.7% | 2,000 |
| 1997/04/22 | 1,100 | 1,120 | 1,100 | 1,120 | +50 | +4.7% | 2,000 |
| 1997/04/21 | 1,070 | 1,070 | 1,070 | 1,070 | +40 | +3.9% | 3,000 |
| 1997/04/18 | 1,000 | 1,030 | 1,000 | 1,030 | - | - | 3,000 |
6601～
6650
件表示中 / 6721件
類似銘柄と比較する
現在ご覧いただいている「日樹工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日樹工 | 103,000円 | -3.3% | -14.2% | 3.40% | 32.68倍 | 0.49倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
| 井関農 | 101,700円 | +0.1% | -52.2% | 2.95% | 57.52倍 | 0.33倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 岡本工 | 491,000円 | -10.4% | -42.7% | 3.26% | 9.22倍 | 0.77倍 |
|
平面研削盤で国内首位。液晶、半導体製造装置も手がける。汎用機はタイ、シンガポールで生産 |
| ワイエイシイＨＤ | 226,300円 | +19.4% | +44.6% | 3.31% | 10.40倍 | 1.23倍 |
|
各種自動化機器の中堅。メモリーディスク関連・パワー半導体関連・液晶関連装置が主力 |
| トリニ工 | 116,300円 | +5.4% | +1.4% | 3.44% | 9.13倍 | 0.62倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
