オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/14 | 1,474 | 1,474 | 1,453 | 1,469 | -6 | -0.4% | 15,400 |
| 2021/12/13 | 1,500 | 1,500 | 1,456 | 1,475 | -14 | -0.9% | 26,900 |
| 2021/12/10 | 1,525 | 1,570 | 1,475 | 1,489 | -34 | -2.2% | 53,700 |
| 2021/12/09 | 1,515 | 1,549 | 1,504 | 1,523 | +11 | +0.7% | 28,800 |
| 2021/12/08 | 1,536 | 1,570 | 1,492 | 1,512 | +42 | +2.9% | 77,400 |
| 2021/12/07 | 1,459 | 1,485 | 1,458 | 1,470 | +14 | +1% | 23,900 |
| 2021/12/06 | 1,478 | 1,478 | 1,447 | 1,456 | -20 | -1.4% | 15,400 |
| 2021/12/03 | 1,424 | 1,482 | 1,424 | 1,476 | +60 | +4.2% | 18,200 |
| 2021/12/02 | 1,445 | 1,457 | 1,416 | 1,416 | -27 | -1.9% | 22,700 |
| 2021/12/01 | 1,410 | 1,447 | 1,410 | 1,443 | +26 | +1.8% | 16,900 |
| 2021/11/30 | 1,440 | 1,479 | 1,410 | 1,417 | -2 | -0.1% | 38,700 |
| 2021/11/29 | 1,480 | 1,514 | 1,419 | 1,419 | -80 | -5.3% | 41,100 |
| 2021/11/26 | 1,550 | 1,550 | 1,465 | 1,499 | -58 | -3.7% | 64,800 |
| 2021/11/25 | 1,474 | 1,562 | 1,474 | 1,557 | +83 | +5.6% | 66,000 |
| 2021/11/24 | 1,475 | 1,518 | 1,454 | 1,474 | -1 | -0.1% | 55,500 |
| 2021/11/22 | 1,424 | 1,475 | 1,409 | 1,475 | +50 | +3.5% | 45,300 |
| 2021/11/19 | 1,401 | 1,428 | 1,397 | 1,425 | +11 | +0.8% | 24,700 |
| 2021/11/18 | 1,387 | 1,418 | 1,387 | 1,414 | +12 | +0.9% | 22,800 |
| 2021/11/17 | 1,404 | 1,414 | 1,396 | 1,402 | -24 | -1.7% | 25,300 |
| 2021/11/16 | 1,371 | 1,430 | 1,370 | 1,426 | +38 | +2.7% | 37,400 |
| 2021/11/15 | 1,368 | 1,392 | 1,350 | 1,388 | +110 | +8.6% | 61,100 |
| 2021/11/12 | 1,259 | 1,278 | 1,259 | 1,278 | +19 | +1.5% | 11,300 |
| 2021/11/11 | 1,265 | 1,271 | 1,254 | 1,259 | -6 | -0.5% | 6,300 |
| 2021/11/10 | 1,274 | 1,274 | 1,264 | 1,265 | +8 | +0.6% | 3,100 |
| 2021/11/09 | 1,273 | 1,274 | 1,255 | 1,257 | -15 | -1.2% | 9,700 |
| 2021/11/08 | 1,297 | 1,297 | 1,270 | 1,272 | -9 | -0.7% | 13,300 |
| 2021/11/05 | 1,318 | 1,330 | 1,278 | 1,281 | -38 | -2.9% | 26,300 |
| 2021/11/04 | 1,322 | 1,332 | 1,316 | 1,319 | -3 | -0.2% | 8,200 |
| 2021/11/02 | 1,325 | 1,331 | 1,318 | 1,322 | -3 | -0.2% | 10,300 |
| 2021/11/01 | 1,310 | 1,325 | 1,303 | 1,325 | +23 | +1.8% | 5,400 |
| 2021/10/29 | 1,297 | 1,302 | 1,289 | 1,302 | -1 | -0.1% | 4,100 |
| 2021/10/28 | 1,297 | 1,304 | 1,290 | 1,303 | +12 | +0.9% | 7,900 |
| 2021/10/27 | 1,310 | 1,310 | 1,291 | 1,291 | -9 | -0.7% | 4,400 |
| 2021/10/26 | 1,291 | 1,302 | 1,286 | 1,300 | +20 | +1.6% | 8,700 |
| 2021/10/25 | 1,283 | 1,292 | 1,280 | 1,280 | -2 | -0.2% | 10,300 |
| 2021/10/22 | 1,275 | 1,296 | 1,274 | 1,282 | -4 | -0.3% | 11,800 |
| 2021/10/21 | 1,311 | 1,311 | 1,286 | 1,286 | -15 | -1.2% | 6,000 |
| 2021/10/20 | 1,303 | 1,310 | 1,297 | 1,301 | -2 | -0.2% | 9,000 |
| 2021/10/19 | 1,305 | 1,312 | 1,298 | 1,303 | -2 | -0.2% | 4,100 |
| 2021/10/18 | 1,316 | 1,320 | 1,298 | 1,305 | -17 | -1.3% | 8,500 |
| 2021/10/15 | 1,289 | 1,322 | 1,289 | 1,322 | +34 | +2.6% | 6,600 |
| 2021/10/14 | 1,303 | 1,303 | 1,267 | 1,288 | -20 | -1.5% | 20,200 |
| 2021/10/13 | 1,318 | 1,318 | 1,298 | 1,308 | -10 | -0.8% | 13,800 |
| 2021/10/12 | 1,306 | 1,321 | 1,304 | 1,318 | ±0 | ±0% | 10,400 |
| 2021/10/11 | 1,317 | 1,328 | 1,308 | 1,318 | +8 | +0.6% | 9,100 |
| 2021/10/08 | 1,307 | 1,316 | 1,307 | 1,310 | +10 | +0.8% | 5,900 |
| 2021/10/07 | 1,314 | 1,314 | 1,296 | 1,300 | -14 | -1.1% | 14,400 |
| 2021/10/06 | 1,305 | 1,333 | 1,303 | 1,314 | +29 | +2.3% | 12,000 |
| 2021/10/05 | 1,319 | 1,319 | 1,276 | 1,285 | -53 | -4% | 24,300 |
| 2021/10/04 | 1,358 | 1,358 | 1,325 | 1,338 | -1 | -0.1% | 9,600 |
851～
900
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 187,300円 | +5.3% | +11.7% | 4.00% | 8.87倍 | 0.88倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 日進工具 | 68,600円 | +2.6% | -1.6% | 4.37% | 14.24倍 | 0.94倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| ＫＶＫ | 193,000円 | +2.9% | -8.9% | 4.15% | 8.13倍 | 0.55倍 |
|
給水栓専業首位メーカー。パナソニック系住宅設備会社が主納入先。中国とフィリピンに工場 |
| 加藤製 | 131,800円 | +7.7% | -14.3% | 5.31% | 12.62倍 | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ツバキナカシマ | 35,700円 | -5.8% | - | 0.00% | - | 0.23倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
