オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/08 | 1,361 | 1,376 | 1,344 | 1,357 | +2 | +0.1% | 24,000 |
| 2021/09/07 | 1,324 | 1,355 | 1,324 | 1,355 | +31 | +2.3% | 22,500 |
| 2021/09/06 | 1,312 | 1,324 | 1,312 | 1,324 | +13 | +1% | 14,200 |
| 2021/09/03 | 1,313 | 1,321 | 1,300 | 1,311 | -2 | -0.2% | 16,300 |
| 2021/09/02 | 1,316 | 1,320 | 1,313 | 1,313 | -3 | -0.2% | 6,000 |
| 2021/09/01 | 1,317 | 1,318 | 1,312 | 1,316 | +6 | +0.5% | 1,800 |
| 2021/08/31 | 1,307 | 1,319 | 1,305 | 1,310 | -4 | -0.3% | 6,900 |
| 2021/08/30 | 1,300 | 1,319 | 1,291 | 1,314 | +25 | +1.9% | 6,900 |
| 2021/08/27 | 1,285 | 1,292 | 1,280 | 1,289 | -7 | -0.5% | 4,100 |
| 2021/08/26 | 1,284 | 1,296 | 1,278 | 1,296 | +22 | +1.7% | 7,000 |
| 2021/08/25 | 1,284 | 1,296 | 1,268 | 1,274 | -10 | -0.8% | 13,700 |
| 2021/08/24 | 1,288 | 1,293 | 1,284 | 1,284 | -2 | -0.2% | 11,600 |
| 2021/08/23 | 1,282 | 1,299 | 1,278 | 1,286 | +30 | +2.4% | 14,400 |
| 2021/08/20 | 1,290 | 1,290 | 1,252 | 1,256 | -40 | -3.1% | 29,000 |
| 2021/08/19 | 1,345 | 1,348 | 1,294 | 1,296 | -48 | -3.6% | 23,600 |
| 2021/08/18 | 1,405 | 1,405 | 1,338 | 1,344 | -61 | -4.3% | 26,500 |
| 2021/08/17 | 1,395 | 1,409 | 1,385 | 1,405 | +23 | +1.7% | 43,800 |
| 2021/08/16 | 1,348 | 1,389 | 1,331 | 1,382 | +34 | +2.5% | 50,300 |
| 2021/08/13 | 1,341 | 1,348 | 1,337 | 1,348 | +13 | +1% | 8,800 |
| 2021/08/12 | 1,324 | 1,345 | 1,319 | 1,335 | +11 | +0.8% | 11,300 |
| 2021/08/11 | 1,328 | 1,328 | 1,308 | 1,324 | +12 | +0.9% | 25,400 |
| 2021/08/10 | 1,310 | 1,316 | 1,300 | 1,312 | +3 | +0.2% | 7,000 |
| 2021/08/06 | 1,306 | 1,311 | 1,302 | 1,309 | +4 | +0.3% | 4,900 |
| 2021/08/05 | 1,312 | 1,312 | 1,301 | 1,305 | -7 | -0.5% | 4,000 |
| 2021/08/04 | 1,336 | 1,336 | 1,312 | 1,312 | -25 | -1.9% | 6,200 |
| 2021/08/03 | 1,350 | 1,350 | 1,334 | 1,337 | -14 | -1% | 3,500 |
| 2021/08/02 | 1,320 | 1,351 | 1,320 | 1,351 | +31 | +2.3% | 13,100 |
| 2021/07/30 | 1,320 | 1,320 | 1,306 | 1,320 | ±0 | ±0% | 12,000 |
| 2021/07/29 | 1,317 | 1,320 | 1,314 | 1,320 | +7 | +0.5% | 3,800 |
| 2021/07/28 | 1,305 | 1,317 | 1,305 | 1,313 | -16 | -1.2% | 6,800 |
| 2021/07/27 | 1,330 | 1,330 | 1,320 | 1,329 | +16 | +1.2% | 14,100 |
| 2021/07/26 | 1,305 | 1,314 | 1,304 | 1,313 | +22 | +1.7% | 6,700 |
| 2021/07/21 | 1,279 | 1,298 | 1,279 | 1,291 | +23 | +1.8% | 8,400 |
| 2021/07/20 | 1,261 | 1,275 | 1,258 | 1,268 | -5 | -0.4% | 15,800 |
| 2021/07/19 | 1,318 | 1,318 | 1,270 | 1,273 | -45 | -3.4% | 31,800 |
| 2021/07/16 | 1,320 | 1,327 | 1,312 | 1,318 | ±0 | ±0% | 8,900 |
| 2021/07/15 | 1,338 | 1,338 | 1,318 | 1,318 | -14 | -1.1% | 8,800 |
| 2021/07/14 | 1,340 | 1,342 | 1,331 | 1,332 | -15 | -1.1% | 9,800 |
| 2021/07/13 | 1,344 | 1,360 | 1,336 | 1,347 | +8 | +0.6% | 42,800 |
| 2021/07/12 | 1,311 | 1,340 | 1,311 | 1,339 | +35 | +2.7% | 24,200 |
| 2021/07/09 | 1,304 | 1,310 | 1,285 | 1,304 | ±0 | ±0% | 21,300 |
| 2021/07/08 | 1,302 | 1,312 | 1,302 | 1,304 | -2 | -0.2% | 11,700 |
| 2021/07/07 | 1,304 | 1,312 | 1,304 | 1,306 | -8 | -0.6% | 10,600 |
| 2021/07/06 | 1,298 | 1,314 | 1,296 | 1,314 | +13 | +1% | 7,900 |
| 2021/07/05 | 1,302 | 1,309 | 1,299 | 1,301 | -1 | -0.1% | 5,700 |
| 2021/07/02 | 1,308 | 1,313 | 1,295 | 1,302 | -8 | -0.6% | 16,600 |
| 2021/07/01 | 1,304 | 1,313 | 1,293 | 1,310 | ±0 | ±0% | 16,100 |
| 2021/06/30 | 1,326 | 1,327 | 1,305 | 1,310 | -13 | -1% | 20,300 |
| 2021/06/29 | 1,329 | 1,329 | 1,316 | 1,323 | -6 | -0.5% | 9,400 |
| 2021/06/28 | 1,297 | 1,329 | 1,295 | 1,329 | +32 | +2.5% | 19,000 |
751～
800
件表示中 / 6804件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 210,300円 | +5.2% | +3.1% | 3.52% | 8.54倍 | 1.06倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 大豊工業 | 62,800円 | +5.3% | -10.4% | 3.18% | 9.55倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 電業社 | 383,000円 | +16.2% | +16.0% | 3.79% | 8.12倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ＡＩメカテック | 282,000円 | +29.8% | +832.1% | 1.60% | 80.99倍 | 1.60倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| トリニ工 | 94,800円 | +5.4% | +1.4% | 4.22% | 7.45倍 | 0.50倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
