オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/04 | 1,456 | 1,470 | 1,450 | 1,470 | +18 | +1.2% | 11,000 |
| 2022/02/03 | 1,470 | 1,470 | 1,452 | 1,452 | -19 | -1.3% | 12,500 |
| 2022/02/02 | 1,443 | 1,471 | 1,438 | 1,471 | +44 | +3.1% | 15,400 |
| 2022/02/01 | 1,452 | 1,454 | 1,423 | 1,427 | -11 | -0.8% | 10,600 |
| 2022/01/31 | 1,415 | 1,446 | 1,415 | 1,438 | +8 | +0.6% | 9,800 |
| 2022/01/28 | 1,425 | 1,440 | 1,405 | 1,430 | +27 | +1.9% | 21,100 |
| 2022/01/27 | 1,447 | 1,453 | 1,394 | 1,403 | -53 | -3.6% | 39,500 |
| 2022/01/26 | 1,475 | 1,490 | 1,446 | 1,456 | -6 | -0.4% | 15,100 |
| 2022/01/25 | 1,460 | 1,490 | 1,440 | 1,462 | +7 | +0.5% | 24,700 |
| 2022/01/24 | 1,432 | 1,457 | 1,427 | 1,455 | -2 | -0.1% | 13,600 |
| 2022/01/21 | 1,447 | 1,457 | 1,423 | 1,457 | +6 | +0.4% | 21,100 |
| 2022/01/20 | 1,422 | 1,466 | 1,422 | 1,451 | +30 | +2.1% | 21,500 |
| 2022/01/19 | 1,460 | 1,466 | 1,415 | 1,421 | -57 | -3.9% | 46,900 |
| 2022/01/18 | 1,504 | 1,507 | 1,466 | 1,478 | -28 | -1.9% | 22,200 |
| 2022/01/17 | 1,509 | 1,534 | 1,502 | 1,506 | -2 | -0.1% | 15,300 |
| 2022/01/14 | 1,516 | 1,516 | 1,487 | 1,508 | -20 | -1.3% | 33,000 |
| 2022/01/13 | 1,540 | 1,540 | 1,518 | 1,528 | -17 | -1.1% | 13,000 |
| 2022/01/12 | 1,521 | 1,545 | 1,520 | 1,545 | +37 | +2.5% | 14,200 |
| 2022/01/11 | 1,530 | 1,531 | 1,501 | 1,508 | -16 | -1% | 13,200 |
| 2022/01/07 | 1,540 | 1,549 | 1,508 | 1,524 | ±0 | ±0% | 55,000 |
| 2022/01/06 | 1,560 | 1,565 | 1,522 | 1,524 | -48 | -3.1% | 28,300 |
| 2022/01/05 | 1,583 | 1,583 | 1,557 | 1,572 | -5 | -0.3% | 19,800 |
| 2022/01/04 | 1,593 | 1,605 | 1,563 | 1,577 | -5 | -0.3% | 38,200 |
| 2021/12/30 | 1,550 | 1,610 | 1,542 | 1,582 | +33 | +2.1% | 86,000 |
| 2021/12/29 | 1,527 | 1,560 | 1,527 | 1,549 | +22 | +1.4% | 47,700 |
| 2021/12/28 | 1,520 | 1,527 | 1,504 | 1,527 | +5 | +0.3% | 22,700 |
| 2021/12/27 | 1,514 | 1,525 | 1,490 | 1,522 | +5 | +0.3% | 28,200 |
| 2021/12/24 | 1,537 | 1,537 | 1,514 | 1,517 | -20 | -1.3% | 30,400 |
| 2021/12/23 | 1,498 | 1,538 | 1,489 | 1,537 | +51 | +3.4% | 44,000 |
| 2021/12/22 | 1,491 | 1,501 | 1,480 | 1,486 | -8 | -0.5% | 13,700 |
| 2021/12/21 | 1,480 | 1,511 | 1,475 | 1,494 | +12 | +0.8% | 19,500 |
| 2021/12/20 | 1,484 | 1,484 | 1,450 | 1,482 | -8 | -0.5% | 47,200 |
| 2021/12/17 | 1,500 | 1,519 | 1,490 | 1,490 | -24 | -1.6% | 22,700 |
| 2021/12/16 | 1,519 | 1,519 | 1,473 | 1,514 | +22 | +1.5% | 28,100 |
| 2021/12/15 | 1,468 | 1,520 | 1,468 | 1,492 | +23 | +1.6% | 26,700 |
| 2021/12/14 | 1,474 | 1,474 | 1,453 | 1,469 | -6 | -0.4% | 15,400 |
| 2021/12/13 | 1,500 | 1,500 | 1,456 | 1,475 | -14 | -0.9% | 26,900 |
| 2021/12/10 | 1,525 | 1,570 | 1,475 | 1,489 | -34 | -2.2% | 53,700 |
| 2021/12/09 | 1,515 | 1,549 | 1,504 | 1,523 | +11 | +0.7% | 28,800 |
| 2021/12/08 | 1,536 | 1,570 | 1,492 | 1,512 | +42 | +2.9% | 77,400 |
| 2021/12/07 | 1,459 | 1,485 | 1,458 | 1,470 | +14 | +1% | 23,900 |
| 2021/12/06 | 1,478 | 1,478 | 1,447 | 1,456 | -20 | -1.4% | 15,400 |
| 2021/12/03 | 1,424 | 1,482 | 1,424 | 1,476 | +60 | +4.2% | 18,200 |
| 2021/12/02 | 1,445 | 1,457 | 1,416 | 1,416 | -27 | -1.9% | 22,700 |
| 2021/12/01 | 1,410 | 1,447 | 1,410 | 1,443 | +26 | +1.8% | 16,900 |
| 2021/11/30 | 1,440 | 1,479 | 1,410 | 1,417 | -2 | -0.1% | 38,700 |
| 2021/11/29 | 1,480 | 1,514 | 1,419 | 1,419 | -80 | -5.3% | 41,100 |
| 2021/11/26 | 1,550 | 1,550 | 1,465 | 1,499 | -58 | -3.7% | 64,800 |
| 2021/11/25 | 1,474 | 1,562 | 1,474 | 1,557 | +83 | +5.6% | 66,000 |
| 2021/11/24 | 1,475 | 1,518 | 1,454 | 1,474 | -1 | -0.1% | 55,500 |
651～
700
件表示中 / 6804件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 210,300円 | +5.2% | +3.1% | 3.52% | 8.54倍 | 1.06倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 大豊工業 | 62,800円 | +5.3% | -10.4% | 3.18% | 9.55倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 電業社 | 383,000円 | +16.2% | +16.0% | 3.79% | 8.12倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ＡＩメカテック | 282,000円 | +29.8% | +832.1% | 1.60% | 80.99倍 | 1.60倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| トリニ工 | 94,800円 | +5.4% | +1.4% | 4.22% | 7.45倍 | 0.50倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
