オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,462 | 1,486 | 1,456 | 1,480 | +9 | +0.6% | 10,300 |
| 2022/11/09 | 1,480 | 1,490 | 1,471 | 1,471 | -8 | -0.5% | 8,900 |
| 2022/11/08 | 1,460 | 1,480 | 1,460 | 1,479 | +24 | +1.6% | 23,700 |
| 2022/11/07 | 1,464 | 1,464 | 1,450 | 1,455 | +7 | +0.5% | 8,400 |
| 2022/11/04 | 1,439 | 1,459 | 1,439 | 1,448 | +10 | +0.7% | 14,000 |
| 2022/11/02 | 1,450 | 1,462 | 1,438 | 1,438 | -9 | -0.6% | 11,700 |
| 2022/11/01 | 1,444 | 1,449 | 1,430 | 1,447 | +9 | +0.6% | 9,800 |
| 2022/10/31 | 1,422 | 1,440 | 1,422 | 1,438 | +16 | +1.1% | 10,600 |
| 2022/10/28 | 1,446 | 1,449 | 1,411 | 1,422 | -31 | -2.1% | 82,800 |
| 2022/10/27 | 1,437 | 1,455 | 1,429 | 1,453 | +13 | +0.9% | 21,900 |
| 2022/10/26 | 1,429 | 1,442 | 1,416 | 1,440 | +20 | +1.4% | 17,700 |
| 2022/10/25 | 1,414 | 1,431 | 1,404 | 1,420 | +15 | +1.1% | 16,400 |
| 2022/10/24 | 1,397 | 1,411 | 1,397 | 1,405 | +8 | +0.6% | 11,800 |
| 2022/10/21 | 1,392 | 1,402 | 1,390 | 1,397 | +4 | +0.3% | 21,900 |
| 2022/10/20 | 1,399 | 1,404 | 1,391 | 1,393 | -20 | -1.4% | 23,300 |
| 2022/10/19 | 1,398 | 1,415 | 1,395 | 1,413 | +13 | +0.9% | 18,300 |
| 2022/10/18 | 1,408 | 1,408 | 1,392 | 1,400 | +7 | +0.5% | 19,200 |
| 2022/10/17 | 1,397 | 1,404 | 1,391 | 1,393 | -10 | -0.7% | 18,600 |
| 2022/10/14 | 1,401 | 1,408 | 1,394 | 1,403 | +7 | +0.5% | 20,000 |
| 2022/10/13 | 1,418 | 1,421 | 1,395 | 1,396 | -31 | -2.2% | 39,900 |
| 2022/10/12 | 1,428 | 1,439 | 1,420 | 1,427 | -5 | -0.3% | 30,100 |
| 2022/10/11 | 1,441 | 1,451 | 1,424 | 1,432 | -47 | -3.2% | 29,500 |
| 2022/10/07 | 1,452 | 1,486 | 1,452 | 1,479 | -5 | -0.3% | 18,500 |
| 2022/10/06 | 1,466 | 1,490 | 1,466 | 1,484 | +4 | +0.3% | 15,700 |
| 2022/10/05 | 1,484 | 1,493 | 1,479 | 1,480 | -9 | -0.6% | 12,600 |
| 2022/10/04 | 1,476 | 1,489 | 1,472 | 1,489 | +29 | +2% | 25,300 |
| 2022/10/03 | 1,436 | 1,460 | 1,432 | 1,460 | +12 | +0.8% | 19,900 |
| 2022/09/30 | 1,438 | 1,456 | 1,438 | 1,448 | -3 | -0.2% | 15,600 |
| 2022/09/29 | 1,455 | 1,459 | 1,438 | 1,451 | +1 | +0.1% | 11,300 |
| 2022/09/28 | 1,449 | 1,450 | 1,425 | 1,450 | +24 | +1.7% | 25,300 |
| 2022/09/27 | 1,433 | 1,436 | 1,422 | 1,426 | +9 | +0.6% | 12,800 |
| 2022/09/26 | 1,447 | 1,447 | 1,417 | 1,417 | -41 | -2.8% | 31,500 |
| 2022/09/22 | 1,450 | 1,458 | 1,445 | 1,458 | +5 | +0.3% | 15,800 |
| 2022/09/21 | 1,446 | 1,458 | 1,445 | 1,453 | +7 | +0.5% | 9,900 |
| 2022/09/20 | 1,449 | 1,462 | 1,446 | 1,446 | -3 | -0.2% | 10,400 |
| 2022/09/16 | 1,446 | 1,454 | 1,446 | 1,449 | -5 | -0.3% | 9,600 |
| 2022/09/15 | 1,450 | 1,457 | 1,445 | 1,454 | +5 | +0.3% | 8,500 |
| 2022/09/14 | 1,450 | 1,463 | 1,444 | 1,449 | -25 | -1.7% | 13,700 |
| 2022/09/13 | 1,473 | 1,480 | 1,469 | 1,474 | +4 | +0.3% | 12,900 |
| 2022/09/12 | 1,481 | 1,481 | 1,467 | 1,470 | +5 | +0.3% | 17,900 |
| 2022/09/09 | 1,462 | 1,471 | 1,456 | 1,465 | +9 | +0.6% | 22,700 |
| 2022/09/08 | 1,450 | 1,456 | 1,449 | 1,456 | +6 | +0.4% | 16,500 |
| 2022/09/07 | 1,440 | 1,454 | 1,435 | 1,450 | +7 | +0.5% | 16,300 |
| 2022/09/06 | 1,444 | 1,453 | 1,440 | 1,443 | +2 | +0.1% | 15,300 |
| 2022/09/05 | 1,435 | 1,446 | 1,434 | 1,441 | +4 | +0.3% | 13,700 |
| 2022/09/02 | 1,436 | 1,444 | 1,433 | 1,437 | +3 | +0.2% | 20,700 |
| 2022/09/01 | 1,441 | 1,444 | 1,432 | 1,434 | -11 | -0.8% | 27,600 |
| 2022/08/31 | 1,450 | 1,453 | 1,444 | 1,445 | -10 | -0.7% | 11,200 |
| 2022/08/30 | 1,459 | 1,461 | 1,450 | 1,455 | +9 | +0.6% | 11,100 |
| 2022/08/29 | 1,439 | 1,451 | 1,435 | 1,446 | -9 | -0.6% | 28,000 |
501～
550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 191,200円 | +0.4% | -21.1% | 3.87% | 10.11倍 | 0.93倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| サンデン | 15,700円 | +0.4% | - | 0.00% | - | 0.71倍 |
|
カーエアコン用コンプレッサー世界２位。欧州車軸。ハイセンス傘下。事業再生ＡＤＲで再建中 |
| ジェイイーティ | 123,100円 | -14.0% | -44.8% | 1.38% | 17.96倍 | 1.30倍 |
|
半導体洗浄装置メーカー。０９年に破綻したエス・イー・エス岡山工場譲り受け、韓国ゼウス傘下 |
| 加藤製 | 132,200円 | +7.0% | -37.9% | 5.30% | - | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| 冨士ダイス | 77,100円 | +1.9% | -3.6% | 5.19% | 25.99倍 | 0.75倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
市場注目の銘柄
チャート関連のコラム
