オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/27 | 1,702 | 1,754 | 1,702 | 1,754 | +49 | +2.9% | 65,100 |
| 2023/04/26 | 1,738 | 1,738 | 1,698 | 1,705 | -30 | -1.7% | 17,500 |
| 2023/04/25 | 1,756 | 1,769 | 1,734 | 1,735 | -18 | -1% | 22,800 |
| 2023/04/24 | 1,754 | 1,758 | 1,749 | 1,753 | +4 | +0.2% | 9,500 |
| 2023/04/21 | 1,735 | 1,752 | 1,719 | 1,749 | +9 | +0.5% | 13,600 |
| 2023/04/20 | 1,727 | 1,744 | 1,724 | 1,740 | +11 | +0.6% | 8,400 |
| 2023/04/19 | 1,718 | 1,729 | 1,708 | 1,729 | -7 | -0.4% | 15,000 |
| 2023/04/18 | 1,760 | 1,760 | 1,724 | 1,736 | -20 | -1.1% | 15,800 |
| 2023/04/17 | 1,761 | 1,769 | 1,740 | 1,756 | -5 | -0.3% | 15,400 |
| 2023/04/14 | 1,780 | 1,795 | 1,756 | 1,761 | -2 | -0.1% | 37,500 |
| 2023/04/13 | 1,767 | 1,775 | 1,754 | 1,763 | -1 | -0.1% | 16,800 |
| 2023/04/12 | 1,744 | 1,771 | 1,744 | 1,764 | +25 | +1.4% | 25,500 |
| 2023/04/11 | 1,743 | 1,743 | 1,728 | 1,739 | -1 | -0.1% | 28,100 |
| 2023/04/10 | 1,720 | 1,743 | 1,717 | 1,740 | +18 | +1% | 26,300 |
| 2023/04/07 | 1,706 | 1,728 | 1,703 | 1,722 | +15 | +0.9% | 12,700 |
| 2023/04/06 | 1,715 | 1,730 | 1,705 | 1,707 | -8 | -0.5% | 20,500 |
| 2023/04/05 | 1,747 | 1,747 | 1,714 | 1,715 | -48 | -2.7% | 29,900 |
| 2023/04/04 | 1,783 | 1,788 | 1,761 | 1,763 | -19 | -1.1% | 18,000 |
| 2023/04/03 | 1,787 | 1,796 | 1,766 | 1,782 | +5 | +0.3% | 25,700 |
| 2023/03/31 | 1,770 | 1,795 | 1,761 | 1,777 | +8 | +0.5% | 34,500 |
| 2023/03/30 | 1,699 | 1,798 | 1,699 | 1,769 | +23 | +1.3% | 72,400 |
| 2023/03/29 | 1,737 | 1,747 | 1,726 | 1,746 | +10 | +0.6% | 101,400 |
| 2023/03/28 | 1,763 | 1,771 | 1,730 | 1,736 | -18 | -1% | 45,100 |
| 2023/03/27 | 1,732 | 1,758 | 1,721 | 1,754 | +30 | +1.7% | 44,900 |
| 2023/03/24 | 1,740 | 1,740 | 1,717 | 1,724 | -18 | -1% | 21,700 |
| 2023/03/23 | 1,695 | 1,742 | 1,691 | 1,742 | +25 | +1.5% | 21,200 |
| 2023/03/22 | 1,722 | 1,730 | 1,702 | 1,717 | +35 | +2.1% | 26,300 |
| 2023/03/20 | 1,702 | 1,737 | 1,680 | 1,682 | -41 | -2.4% | 61,000 |
| 2023/03/17 | 1,700 | 1,729 | 1,694 | 1,723 | +20 | +1.2% | 38,000 |
| 2023/03/16 | 1,715 | 1,715 | 1,674 | 1,703 | -39 | -2.2% | 44,300 |
| 2023/03/15 | 1,748 | 1,762 | 1,726 | 1,742 | +34 | +2% | 35,800 |
| 2023/03/14 | 1,719 | 1,730 | 1,680 | 1,708 | -25 | -1.4% | 47,900 |
| 2023/03/13 | 1,752 | 1,752 | 1,717 | 1,733 | -47 | -2.6% | 35,900 |
| 2023/03/10 | 1,785 | 1,807 | 1,780 | 1,780 | -14 | -0.8% | 52,900 |
| 2023/03/09 | 1,810 | 1,810 | 1,783 | 1,794 | -7 | -0.4% | 69,400 |
| 2023/03/08 | 1,758 | 1,805 | 1,758 | 1,801 | +40 | +2.3% | 33,300 |
| 2023/03/07 | 1,747 | 1,784 | 1,739 | 1,761 | +23 | +1.3% | 25,100 |
| 2023/03/06 | 1,752 | 1,769 | 1,738 | 1,738 | -11 | -0.6% | 29,400 |
| 2023/03/03 | 1,750 | 1,788 | 1,705 | 1,749 | -5 | -0.3% | 45,100 |
| 2023/03/02 | 1,679 | 1,755 | 1,665 | 1,754 | +74 | +4.4% | 73,300 |
| 2023/03/01 | 1,629 | 1,680 | 1,629 | 1,680 | +58 | +3.6% | 27,000 |
| 2023/02/28 | 1,637 | 1,641 | 1,622 | 1,622 | -15 | -0.9% | 11,300 |
| 2023/02/27 | 1,633 | 1,641 | 1,630 | 1,637 | +5 | +0.3% | 7,900 |
| 2023/02/24 | 1,617 | 1,648 | 1,617 | 1,632 | +20 | +1.2% | 17,900 |
| 2023/02/22 | 1,618 | 1,618 | 1,600 | 1,612 | -10 | -0.6% | 8,600 |
| 2023/02/21 | 1,606 | 1,641 | 1,601 | 1,622 | +24 | +1.5% | 19,600 |
| 2023/02/20 | 1,594 | 1,605 | 1,586 | 1,598 | ±0 | ±0% | 11,700 |
| 2023/02/17 | 1,581 | 1,604 | 1,580 | 1,598 | +16 | +1% | 15,500 |
| 2023/02/16 | 1,582 | 1,590 | 1,572 | 1,582 | +13 | +0.8% | 15,600 |
| 2023/02/15 | 1,598 | 1,602 | 1,569 | 1,569 | -29 | -1.8% | 21,500 |
351～
400
件表示中 / 6804件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 208,900円 | +5.2% | +3.1% | 3.54% | 8.48倍 | 1.05倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 大豊工業 | 62,800円 | +5.3% | -10.4% | 3.18% | 9.55倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 電業社 | 374,500円 | +16.2% | +16.0% | 3.87% | 7.94倍 | 0.61倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ＡＩメカテック | 266,000円 | +29.8% | +832.1% | 1.69% | 76.39倍 | 1.51倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| トリニ工 | 94,700円 | +5.4% | +1.4% | 4.22% | 7.44倍 | 0.50倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
