オカダアイヨンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/01 | 1,553 | 1,554 | 1,527 | 1,531 | -16 | -1% | 13,400 |
| 2022/11/30 | 1,563 | 1,563 | 1,546 | 1,547 | -16 | -1% | 8,400 |
| 2022/11/29 | 1,562 | 1,570 | 1,554 | 1,563 | -6 | -0.4% | 14,900 |
| 2022/11/28 | 1,578 | 1,587 | 1,569 | 1,569 | -18 | -1.1% | 12,000 |
| 2022/11/25 | 1,597 | 1,597 | 1,576 | 1,587 | +10 | +0.6% | 22,500 |
| 2022/11/24 | 1,550 | 1,580 | 1,549 | 1,577 | +36 | +2.3% | 30,400 |
| 2022/11/22 | 1,521 | 1,545 | 1,521 | 1,541 | +21 | +1.4% | 21,000 |
| 2022/11/21 | 1,500 | 1,521 | 1,500 | 1,520 | +24 | +1.6% | 17,900 |
| 2022/11/18 | 1,516 | 1,516 | 1,492 | 1,496 | -13 | -0.9% | 15,600 |
| 2022/11/17 | 1,502 | 1,519 | 1,499 | 1,509 | +6 | +0.4% | 30,800 |
| 2022/11/16 | 1,505 | 1,505 | 1,484 | 1,503 | -2 | -0.1% | 21,500 |
| 2022/11/15 | 1,508 | 1,508 | 1,498 | 1,505 | +1 | +0.1% | 20,700 |
| 2022/11/14 | 1,500 | 1,519 | 1,491 | 1,504 | +16 | +1.1% | 53,900 |
| 2022/11/11 | 1,490 | 1,490 | 1,471 | 1,488 | +8 | +0.5% | 20,400 |
| 2022/11/10 | 1,462 | 1,486 | 1,456 | 1,480 | +9 | +0.6% | 10,300 |
| 2022/11/09 | 1,480 | 1,490 | 1,471 | 1,471 | -8 | -0.5% | 8,900 |
| 2022/11/08 | 1,460 | 1,480 | 1,460 | 1,479 | +24 | +1.6% | 23,700 |
| 2022/11/07 | 1,464 | 1,464 | 1,450 | 1,455 | +7 | +0.5% | 8,400 |
| 2022/11/04 | 1,439 | 1,459 | 1,439 | 1,448 | +10 | +0.7% | 14,000 |
| 2022/11/02 | 1,450 | 1,462 | 1,438 | 1,438 | -9 | -0.6% | 11,700 |
| 2022/11/01 | 1,444 | 1,449 | 1,430 | 1,447 | +9 | +0.6% | 9,800 |
| 2022/10/31 | 1,422 | 1,440 | 1,422 | 1,438 | +16 | +1.1% | 10,600 |
| 2022/10/28 | 1,446 | 1,449 | 1,411 | 1,422 | -31 | -2.1% | 82,800 |
| 2022/10/27 | 1,437 | 1,455 | 1,429 | 1,453 | +13 | +0.9% | 21,900 |
| 2022/10/26 | 1,429 | 1,442 | 1,416 | 1,440 | +20 | +1.4% | 17,700 |
| 2022/10/25 | 1,414 | 1,431 | 1,404 | 1,420 | +15 | +1.1% | 16,400 |
| 2022/10/24 | 1,397 | 1,411 | 1,397 | 1,405 | +8 | +0.6% | 11,800 |
| 2022/10/21 | 1,392 | 1,402 | 1,390 | 1,397 | +4 | +0.3% | 21,900 |
| 2022/10/20 | 1,399 | 1,404 | 1,391 | 1,393 | -20 | -1.4% | 23,300 |
| 2022/10/19 | 1,398 | 1,415 | 1,395 | 1,413 | +13 | +0.9% | 18,300 |
| 2022/10/18 | 1,408 | 1,408 | 1,392 | 1,400 | +7 | +0.5% | 19,200 |
| 2022/10/17 | 1,397 | 1,404 | 1,391 | 1,393 | -10 | -0.7% | 18,600 |
| 2022/10/14 | 1,401 | 1,408 | 1,394 | 1,403 | +7 | +0.5% | 20,000 |
| 2022/10/13 | 1,418 | 1,421 | 1,395 | 1,396 | -31 | -2.2% | 39,900 |
| 2022/10/12 | 1,428 | 1,439 | 1,420 | 1,427 | -5 | -0.3% | 30,100 |
| 2022/10/11 | 1,441 | 1,451 | 1,424 | 1,432 | -47 | -3.2% | 29,500 |
| 2022/10/07 | 1,452 | 1,486 | 1,452 | 1,479 | -5 | -0.3% | 18,500 |
| 2022/10/06 | 1,466 | 1,490 | 1,466 | 1,484 | +4 | +0.3% | 15,700 |
| 2022/10/05 | 1,484 | 1,493 | 1,479 | 1,480 | -9 | -0.6% | 12,600 |
| 2022/10/04 | 1,476 | 1,489 | 1,472 | 1,489 | +29 | +2% | 25,300 |
| 2022/10/03 | 1,436 | 1,460 | 1,432 | 1,460 | +12 | +0.8% | 19,900 |
| 2022/09/30 | 1,438 | 1,456 | 1,438 | 1,448 | -3 | -0.2% | 15,600 |
| 2022/09/29 | 1,455 | 1,459 | 1,438 | 1,451 | +1 | +0.1% | 11,300 |
| 2022/09/28 | 1,449 | 1,450 | 1,425 | 1,450 | +24 | +1.7% | 25,300 |
| 2022/09/27 | 1,433 | 1,436 | 1,422 | 1,426 | +9 | +0.6% | 12,800 |
| 2022/09/26 | 1,447 | 1,447 | 1,417 | 1,417 | -41 | -2.8% | 31,500 |
| 2022/09/22 | 1,450 | 1,458 | 1,445 | 1,458 | +5 | +0.3% | 15,800 |
| 2022/09/21 | 1,446 | 1,458 | 1,445 | 1,453 | +7 | +0.5% | 9,900 |
| 2022/09/20 | 1,449 | 1,462 | 1,446 | 1,446 | -3 | -0.2% | 10,400 |
| 2022/09/16 | 1,446 | 1,454 | 1,446 | 1,449 | -5 | -0.3% | 9,600 |
451～
500
件表示中 / 6804件
類似銘柄と比較する
現在ご覧いただいている「オカダアイヨン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカダアイヨン | 209,500円 | +5.2% | +3.1% | 3.53% | 8.51倍 | 1.06倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 大豊工業 | 62,200円 | +5.3% | -10.4% | 3.22% | 9.46倍 | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 電業社 | 382,500円 | +16.2% | +16.0% | 3.79% | 8.11倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| ＡＩメカテック | 282,000円 | +29.8% | +832.1% | 1.60% | 80.99倍 | 1.60倍 |
|
半導体、次世代ディスプレー製造用インクジェット装置（ＩＪＰ）、ＬＣＤ製造装置を手がける |
| トリニ工 | 94,800円 | +5.4% | +1.4% | 4.22% | 7.45倍 | 0.50倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
市場注目の銘柄
チャート関連のコラム
